Welspun India Share Price History

Welspun India

CMP as on 30-Oct-20 15:52

₹ 69.85
-3.65 -4.97%

Open

₹ 73.00

Turnover (lac)

₹ 847

Prev. Close

₹ 73.50

Day's Vol (shares)

₹ 12,13,009

Day's Range (₹)

₹ 69.85
₹ 73.00

CMP as on30-Oct-20 15:28

₹ 70.25
-3.65 -4.94%

Open

₹ 73.10

Turnover (lac)

₹ 14

Prev. Close

₹ 73.90

Day's Vol (shares)

₹ 1,28,981

Day's Range

₹ 70.25
₹ 73.10

Welspun India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 73 73 69.90 69.90 3,540 85.20 713,002 3.15 -3.20
29-Oct-2020 74 74.10 72.60 73.50 5,094 50.10 490,642 1.50 -0.50
28-Oct-2020 74 76.50 74 74.30 6,436 51.70 481,166 2.55 0.35
27-Oct-2020 74 75.80 73.40 75 15,919 119 1,258,001 2.40 0.95
26-Oct-2020 76.30 78 73.90 74.70 14,066 122 1,225,305 4.10 -1.60
23-Oct-2020 76 77 73.90 76.30 8,452 134 1,198,541 3.15 0.35
22-Oct-2020 73 75.50 71.90 75.20 14,553 177 1,631,158 3.55 2.15
21-Oct-2020 69.30 71.90 68.60 71.90 6,638 95.10 785,533 3.30 2.60
20-Oct-2020 69.60 70.30 68.10 68.50 4,909 39 356,729 2.20 -1.10
19-Oct-2020 71.50 71.50 68.50 68.90 5,003 37.50 395,398 3 -2.60
16-Oct-2020 70.50 71 68.10 69.70 7,244 45.20 378,704 2.95 -0.80
15-Oct-2020 67.70 70.50 67.20 68.90 7,063 67.60 718,240 3.30 1.20
14-Oct-2020 67.40 68 66 67.60 4,148 43 263,504 2 0.25
13-Oct-2020 68.80 68.80 66.40 67.40 3,778 41.20 461,879 2.35 -1.40
12-Oct-2020 70.30 70.30 67.10 68.20 3,226 40 471,307 3.20 -2.10
09-Oct-2020 69.50 71.30 68 69.80 6,213 78.30 803,943 3.25 0.25
08-Oct-2020 70.40 72.10 69.50 69.80 10,012 103 962,099 2.60 -0.60
07-Oct-2020 72.10 73.70 69.30 69.50 9,877 135 1,313,698 4.40 -2.60
06-Oct-2020 75 75.30 71.10 72.90 8,682 154 1,212,693 4.15 -2.10
05-Oct-2020 72.90 73.80 71.30 73.80 13,341 343 2,730,330 2.55 0.90
01-Oct-2020 67.90 70.40 67.10 70.30 9,026 296 3,238,873 3.25 2.40