Welspun India Share Price History

Welspun India

CMP as on 02-Dec-20 15:14

₹ 65.90
-1.30 -1.93%

Open

₹ 67.20

Turnover (lac)

₹ 244

Prev. Close

₹ 67.20

Day's Vol (shares)

₹ 3,69,801

Day's Range (₹)

₹ 65.80
₹ 68.05

CMP as on02-Dec-20 15:11

₹ 66.85
-0.35 -0.52%

Open

₹ 67.20

Turnover (lac)

₹ 14

Prev. Close

₹ 67.20

Day's Vol (shares)

₹ 64,083

Day's Range

₹ 65.80
₹ 68.00

Welspun India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 67.20 68.10 65.80 66.80 5,723 59.30 473,501 2.25 -0.40
01-Dec-2020 69.70 69.70 66.60 67.20 9,812 59.40 636,628 3.15 -2.50
27-Nov-2020 67.50 70 67.30 68.70 8,736 89.10 822,918 2.75 1.15
26-Nov-2020 65.20 67.80 64.50 67.80 5,910 55.70 526,075 3.30 2.55
25-Nov-2020 66.50 66.70 64.20 64.60 5,683 27.80 296,188 2.50 -2
24-Nov-2020 66.50 67.20 64.80 65.90 6,402 40.30 361,000 2.45 -0.70
23-Nov-2020 67.90 67.90 65.70 66 3,569 26.30 297,844 2.20 -2
20-Nov-2020 66.50 68.90 66.50 67.20 6,542 40.50 409,933 2.45 0.70
19-Nov-2020 68.10 68.80 64.80 66 11,084 35.20 369,265 4.05 -2.10
18-Nov-2020 69.60 70.10 67.80 68 5,271 29.50 287,991 2.30 -1.60
17-Nov-2020 67.80 70 67.40 69.10 2,652 41.70 496,233 2.60 1.35
14-Nov-2020 68.80 68.90 67.20 67.80 1,035 11 129,824 1.70 -1.10
13-Nov-2020 65.50 68.40 64.60 67.70 4,706 48.10 337,701 3.80 2.25
12-Nov-2020 64 66 64 65.60 4,298 33.50 402,560 2 1.55
11-Nov-2020 64.50 66 62 63.50 6,463 34.30 328,445 4 -1
10-Nov-2020 63.40 64.90 62.70 64.70 6,761 40.90 443,890 2.20 1.30
09-Nov-2020 65 66.80 62 62.70 5,046 55.70 692,009 4.80 -2.30
06-Nov-2020 68.10 69.40 65 65 5,006 57.40 678,837 4.45 -3.10
05-Nov-2020 68.20 71 68.20 68.40 3,759 39.40 388,597 2.75 0.15
04-Nov-2020 68 69.80 67.20 68 4,201 29.60 273,916 2.60 -0
03-Nov-2020 66 69.80 63.70 67.40 6,994 66.20 575,999 6.05 1.40