Yash Chemex Share Price History

64.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Yash Chemex Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Apr-2020 66.40 69.70 64.60 65.60 31 0.49 7,055 5.10 -0.80
07-Apr-2020 65 69 65 69 20 0.18 2,706 4 3.95
03-Apr-2020 66.50 67.70 65 67.70 12 0.03 400 2.65 1.15
01-Apr-2020 64 69.50 64 66.80 2 0 2 5.50 2.75
31-Mar-2020 75 75 63 70.30 51 0.34 2,716 12 -4.80
30-Mar-2020 69.90 69.90 64 65 6 0.02 304 5.90 -4.90
27-Mar-2020 75 75 64.10 65.80 19 0.16 1,859 11 -9.20
26-Mar-2020 66 70 63 64.90 9 0.13 1,908 6.95 -1.10
25-Mar-2020 63 63.30 58 62.70 14 0.13 1,601 5.30 -0.40
24-Mar-2020 58 64 55 58.40 42 0.21 3,151 8.95 0.40
23-Mar-2020 60 60 58 58 8 0.03 550 2 -2
20-Mar-2020 72 72 62 63.10 67 0.28 2,701 10 -8.90
19-Mar-2020 70 70 57.60 68.40 45 0.43 5,336 12.40 -1.60
18-Mar-2020 74 74 71.30 72 22 0.13 1,699 2.70 -2
17-Mar-2020 79.90 79.90 75 75.40 12 0.15 1,940 4.90 -4.60
16-Mar-2020 75 80.60 67.10 70.40 98 1.08 11,529 13.50 -4.70
13-Mar-2020 89 89 82.80 82.80 2 0 10 6.20 -6.20
12-Mar-2020 63 81.50 61.30 74.90 31 0.39 4,064 20.20 11.90
11-Mar-2020 79 79.50 74.20 76.40 62 1.31 15,720 5.30 -2.70
09-Mar-2020 84.40 84.40 77 77.40 64 0.45 4,125 7.35 -6.90