Yash Chemex Ltd Share Price

85.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 85.60 86.80 85.50 85.60 6 0.10 1,139 1.25 -0
27-Jan-2020 87 88.30 85.30 87.50 32 0.55 3,455 2.95 0.45
24-Jan-2020 88.90 88.90 86.20 86.30 10 0.12 1,385 2.70 -2.60
23-Jan-2020 88.30 89.90 84.50 88.30 61 0.82 7,760 5.40 -0
22-Jan-2020 86.40 88.40 86.10 88.30 10 0.16 1,710 2.30 1.95
21-Jan-2020 86 92 85.80 89.50 34 0.26 2,520 6.20 3.45
20-Jan-2020 89.90 89.90 86 87.40 24 0.41 4,015 3.85 -2.40
17-Jan-2020 88 88 87 87 8 0.13 1,529 1 -1
16-Jan-2020 90 90 87.80 87.80 12 0.25 2,700 2.20 -2.20
15-Jan-2020 88 91 87.80 88.60 13 0.11 953 3.20 0.60
14-Jan-2020 93.90 93.90 86.20 88 22 0.36 3,600 7.65 -5.80
13-Jan-2020 91 93 89.10 89.60 24 0.65 4,690 3.90 -1.50
10-Jan-2020 85.30 100 85.20 90.10 89 1.86 11,835 14.80 4.85
09-Jan-2020 85.70 90 85 87 38 0.96 9,426 4.95 1.25
08-Jan-2020 87 87 84 85 49 0.91 9,139 3 -2
07-Jan-2020 86 87.10 82 85.80 48 0.44 4,295 5.10 -0.30
06-Jan-2020 85 90.80 82 83.20 47 0.48 4,583 8.80 -1.80
03-Jan-2020 86.10 86.10 85 85.10 15 0.13 1,481 1.10 -1.10
02-Jan-2020 85 86 85 85.70 15 0.23 2,610 1 0.65
01-Jan-2020 86 86 85.60 85.60 13 0.02 105 0.45 -0.50
31-Dec-2019 70.40 90 70.40 85.80 26 0.21 2,165 19.60 15.40
30-Dec-2019 83 88 83 88 10 0.07 508 5 4.95