Zenith Fibres Ltd Share Price

47.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 47.90 47.90 42.90 46.10 55 0.92 12,071 4.95 -1.80
17-Jan-2020 46 47.90 44.40 44.60 8 0.02 480 3.45 -1.40
15-Jan-2020 43.70 46 43.70 43.70 4 0 110 2.35 -0.10
14-Jan-2020 46.10 46.10 43.30 43.30 7 0.03 508 2.85 -2.90
13-Jan-2020 42.50 46 42 44.10 60 0.19 2,639 3.95 1.60
10-Jan-2020 47 47 44.70 45 29 0.28 6,141 2.30 -2
09-Jan-2020 44 47 43.80 43.90 52 0.40 8,182 3.20 -0.10
08-Jan-2020 44.20 47.90 44 45.20 22 0.23 5,063 3.90 0.95
07-Jan-2020 43.90 44 43.90 44 2 0 1 0.10 0.10
06-Jan-2020 48.40 48.50 43.50 47.40 22 0.05 489 4.95 -1
03-Jan-2020 43.20 48.20 43.20 46.50 13 0.04 880 5 3.30
02-Jan-2020 54.80 54.80 44.50 46.60 32 0.07 1,100 10.30 -8.20
01-Jan-2020 45 51 45 47.50 4 0.02 487 6 2.50
31-Dec-2019 49 49 44 45.80 10 0.02 380 5 -3.20
30-Dec-2019 46.60 46.60 43.50 43.60 8 0.02 464 3.10 -3.10
27-Dec-2019 43.60 47 43.60 46.80 10 0 10 3.35 3.20
26-Dec-2019 47 47 47 47 2 0 7 0 0
24-Dec-2019 44.50 48 43.10 43.10 12 0.13 900 4.90 -1.40
23-Dec-2019 50 50 45.40 46.50 29 0.16 3,350 4.60 -3.50