Zenith Fibres Share Price History

CMP as on25-Sep-20 15:20

₹ 37.65
0.95 2.59%

Open

₹ 37.85

Turnover (lac)

₹ 1

Prev. Close

₹ 36.70

Day's Vol (shares)

₹ 1,881

Day's Range

₹ 35.50
₹ 39.30

Zenith Fibres Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 37.90 39.30 35.50 37.80 28 0.07 102 3.80 -0.10
24-Sep-2020 35.10 38 35.10 36.70 6 0 102 2.95 1.65
23-Sep-2020 39.50 39.50 36 36.40 15 0.02 421 3.45 -3.10
22-Sep-2020 36.30 39 36.20 38.90 9 0.09 2,414 2.85 2.60
21-Sep-2020 36.50 39.40 36.50 37.90 10 0.04 674 2.90 1.45
18-Sep-2020 35.70 37.10 35.60 36.50 11 0.03 500 1.50 0.80
17-Sep-2020 39.50 39.50 38.10 38.10 2 0 21 1.40 -1.40
16-Sep-2020 38.50 39.50 38.50 39.50 10 0.06 1,548 1.05 1.05
15-Sep-2020 38 38.50 36.50 38.50 13 0.02 447 1.95 0.45
14-Sep-2020 35.10 38.10 35 38.10 25 0.05 1,121 3.10 3.05
11-Sep-2020 35.50 37.60 35 35 15 0.08 1,473 2.60 -0.50
10-Sep-2020 35.70 36.40 35 35.50 32 0.11 2,043 1.40 -0.20
08-Sep-2020 38 38 36.80 36.80 3 0.01 300 1.20 -1.20
07-Sep-2020 36.30 38.70 36.30 38 21 0.19 1,893 2.40 1.70
04-Sep-2020 39 39.40 36.90 39 6 0.01 132 2.45 0
03-Sep-2020 39 39.50 36.10 39.20 16 0.01 380 3.40 0.15
02-Sep-2020 37.50 39.20 34.50 39.20 33 0.04 761 4.65 1.65
01-Sep-2020 37.90 37.90 37.90 37.90 1 0 10 0 0
31-Aug-2020 40 40 35.30 38 15 0.02 301 4.70 -2.10
28-Aug-2020 38.90 40.10 37.90 40 18 0.03 731 2.20 1.10
27-Aug-2020 37.50 39.30 36.10 38.90 24 0.08 978 3.25 1.35