Zenith Fibres Ltd Share Price

39.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 38 41 38 39.60 7 0.01 271 3 1.55
19-Feb-2020 40 40.50 38.30 38.90 31 0.09 1,990 2.20 -1.20
18-Feb-2020 41 41 39 40.90 21 0.11 2,829 2 -0.10
17-Feb-2020 42.50 45 41.50 42 24 0.26 3,719 3.50 -0.50
14-Feb-2020 43.90 43.90 40 41.30 35 0.12 2,066 3.85 -2.60
13-Feb-2020 41.90 43.60 39 43.60 39 0.18 2,144 4.60 1.70
12-Feb-2020 42.90 44 40 43.80 32 0.08 1,990 4 0.85
11-Feb-2020 43 44 39.20 43.20 48 0.15 3,634 4.85 0.20
10-Feb-2020 47 47 40 40 34 0.19 4,731 6.95 -7
07-Feb-2020 42.90 46.50 42.10 46.40 9 0 80 4.45 3.45
06-Feb-2020 42.10 47 42.10 42.60 14 0.01 141 4.90 0.50
05-Feb-2020 42 47.20 42 44.80 43 0.05 130 5.15 2.80
04-Feb-2020 38.40 47 38.40 47 13 0.01 132 8.65 8.65
03-Feb-2020 45.20 47.30 42.60 43 22 0.02 301 4.65 -2.20
01-Feb-2020 48 48 42.50 47.60 32 0.04 719 5.50 -0.40
31-Jan-2020 42.80 47.90 42.80 43.20 18 0.11 2,413 5.15 0.35
30-Jan-2020 43.30 43.30 43.30 43.30 1 0.01 250 0 0
29-Jan-2020 44.10 44.10 44.10 44.10 1 0 100 0 0
28-Jan-2020 44 44 44 44 1 0.01 150 0 0
24-Jan-2020 45.50 45.50 44 44 5 0.22 5,025 1.50 -1.50
23-Jan-2020 45 45 44.70 44.70 11 0.05 1,084 0.30 -0.30
22-Jan-2020 48 48 43.40 44.70 10 0.03 700 4.65 -3.30
21-Jan-2020 46.90 46.90 46.90 46.90 1 0 5 0 0