Ador Multi Products Share Price History

CMP as on23-Nov-20 12:51

₹ 60.95
-3.2 -4.99%

Open

₹ 60.95

Turnover (lac)

Prev. Close

₹ 64.15

Day's Vol (shares)

₹ 100

Day's Range

₹ 60.95
₹ 60.95

Ador Multi Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 61 61 61 61 1 0.01 100 0 0
13-Nov-2020 67.50 69.90 64.20 64.20 12 0.08 1,294 5.75 -3.30
12-Nov-2020 68.30 68.30 62.10 67.50 8 0.09 1,368 6.20 -0.80
11-Nov-2020 65.10 65.10 59.50 65.10 26 0.74 11,281 5.60 -0
10-Nov-2020 62.10 62.10 56.20 62 55 0.93 12,970 5.90 -0.10
09-Nov-2020 60.40 60.40 59 59.20 25 1.22 20,309 1.35 -1.20
06-Nov-2020 57.50 57.50 57.50 57.50 4 0.03 435 0 0
05-Nov-2020 54.80 54.80 54.80 54.80 2 0.02 369 0 0
04-Nov-2020 52.20 52.20 52.20 52.20 8 0.08 1,540 0 0
03-Nov-2020 49.80 49.80 49.80 49.80 1 0.02 426 0 0
02-Nov-2020 47.40 47.40 47.40 47.40 3 0.01 214 0 0
30-Oct-2020 45.20 45.20 41.10 45.20 5 0.03 732 4.10 0
28-Oct-2020 43 43 43 43 1 0.02 500 0 0
27-Oct-2020 45.20 45.20 45.20 45.20 2 0.02 500 0 0
26-Oct-2020 47.50 47.50 47.50 47.50 1 0.03 600 0 0