Alpa Laboratories Share Price History

Alpa Laboratorie

CMP as on 23-Oct-20 14:07

₹ 41.75
0.50 1.21%

Open

₹ 42.70

Turnover (lac)

₹ 51

Prev. Close

₹ 41.25

Day's Vol (shares)

₹ 1,23,262

Day's Range (₹)

₹ 41.05
₹ 43.00

CMP as on23-Oct-20 14:03

₹ 41.85
0.45 1.09%

Open

₹ 41.90

Turnover (lac)

₹ 3

Prev. Close

₹ 41.40

Day's Vol (shares)

₹ 12,231

Day's Range

₹ 41.00
₹ 42.80

Alpa Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 42.40 43.40 40.60 41.30 1,452 7.05 80,372 2.85 -1.20
21-Oct-2020 44.60 45.80 41.80 42 1,892 10.90 156,550 4.05 -2.60
20-Oct-2020 43.50 46.30 43 43.90 4,100 28.20 250,882 3.25 0.40
19-Oct-2020 48.80 48.80 45.30 45.30 1,673 13.30 190,320 3.55 -3.60
16-Oct-2020 44.40 47.60 44.10 47.60 5,031 43.40 396,244 3.50 3.20
15-Oct-2020 40.10 43.60 39.70 43.30 5,349 39.70 352,391 3.95 3.25
14-Oct-2020 35.50 39.70 34.60 39.70 2,190 10.30 133,777 5.05 4.15
13-Oct-2020 37.70 39.40 35.80 36.10 1,177 5.50 89,718 3.60 -1.70
12-Oct-2020 41 42.80 35.70 37.60 4,657 27.20 284,935 7.10 -3.40
09-Oct-2020 36 39.40 35.80 39.40 1,960 15.50 236,334 3.55 3.35
08-Oct-2020 33 35.80 33 35.80 1,126 7.54 144,737 2.80 2.80
07-Oct-2020 34.30 34.30 32.10 32.60 1,316 7.36 135,949 2.15 -1.70
06-Oct-2020 32.90 32.90 31.80 32.90 1,100 8.29 189,755 1.15 0
05-Oct-2020 30.50 31.40 30 31.40 786 4.28 94,071 1.35 0.85
01-Oct-2020 31.30 32 29.40 29.90 653 2.75 60,573 2.60 -1.40
30-Sep-2020 30.30 30.70 29.50 30.70 1,008 7.33 158,712 1.15 0.40
29-Sep-2020 28.60 29.30 27.70 29.20 403 1.53 35,816 1.60 0.65
28-Sep-2020 27.10 28.80 27.10 28 299 0.78 15,542 1.75 0.90
25-Sep-2020 27.70 27.80 26.20 27.60 152 0.39 7,491 1.55 -0.10
24-Sep-2020 27 27.50 26.20 26.50 219 0.47 10,777 1.30 -0.60
23-Sep-2020 27.90 27.90 26.90 27.10 176 0.46 12,326 1 -0.80