Alpa Laboratories Ltd Share Price Alpa Lab.

15.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

15.54

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Nov-2019 16.70 16.70 15.70 15.80 127 0.23 12,178 1.05 -0.90
19-Nov-2019 16.60 16.60 16.20 16.30 78 0.12 4,919 0.45 -0.40
18-Nov-2019 16 17 16 16.60 150 0.47 19,647 0.95 0.60
15-Nov-2019 17 17 15.70 16.20 133 0.31 12,662 1.35 -0.90
14-Nov-2019 17.50 17.50 16.50 17 98 0.30 15,515 1 -0.50
13-Nov-2019 18 18 17 17.30 136 0.45 15,952 0.95 -0.60
11-Nov-2019 17.50 18.20 17.20 18 153 0.52 21,201 1.05 0.50
08-Nov-2019 18 18.20 17 17.50 234 0.61 19,018 1.20 -0.50
07-Nov-2019 17.30 18.10 17.10 17.70 176 0.29 12,144 1 0.40
06-Nov-2019 17 19 16.50 17.30 169 0.40 14,511 2.45 0.30
05-Nov-2019 18.50 19 17 17.10 421 0.85 29,346 2.05 -1.50
04-Nov-2019 18.30 19.70 17.50 17.80 1,341 3.67 94,616 2.20 -0.50
01-Nov-2019 14.50 17.30 14.50 17.30 1,322 2.30 69,698 2.80 2.75
31-Oct-2019 14.20 14.60 14.20 14.40 95 0.16 9,945 0.40 0.20
30-Oct-2019 14 14.60 14 14.20 56 0.07 4,400 0.60 0.20
29-Oct-2019 14 14.50 13.90 14.40 61 0.07 3,967 0.55 0.40
27-Oct-2019 14.50 14.50 13.60 13.90 28 0.03 1,086 0.90 -0.50
25-Oct-2019 14.40 14.40 13.90 14 223 0.28 15,340 0.45 -0.40
24-Oct-2019 14.60 14.80 14.20 14.20 47 0.07 3,443 0.55 -0.40
23-Oct-2019 15 15 14.10 14.40 55 0.12 7,050 0.95 -0.50
22-Oct-2019 14.30 14.80 13.60 14.60 113 0.25 8,190 1.20 0.30