Andhra Petrochemicals Share Price History Andhra Petrochem

21.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Andhra Petrochemicals Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 23.70 23.70 20.90 21.20 991 6.63 276,185 2.75 -2.50
02-Jul-2020 20.90 22.50 20.50 22.40 1,220 13.50 505,420 1.95 1.45
01-Jul-2020 20.80 21.40 20 20.50 358 4.10 184,612 1.40 -0.40
30-Jun-2020 21.20 21.20 19.90 20.40 526 3.02 129,266 1.25 -0.80
29-Jun-2020 21.90 21.90 20.40 20.70 420 2.65 108,337 1.45 -1.20
26-Jun-2020 21.90 21.90 20.70 21.10 438 4.44 180,441 1.15 -0.80
25-Jun-2020 22.10 23 20.70 20.70 1,036 6.98 261,823 2.35 -1.40
24-Jun-2020 23.50 24 22.50 22.90 350 1.80 64,413 1.55 -0.60
23-Jun-2020 23 24 22.80 22.90 462 3.93 164,622 1.15 -0.10
22-Jun-2020 23.30 23.30 23.30 23.30 577 4.42 187,793 0 0
19-Jun-2020 25.70 27.10 25.40 25.80 442 2.88 84,252 1.70 0.15
18-Jun-2020 24.80 26 23.40 25.70 443 4.14 150,049 2.55 0.85
17-Jun-2020 23 24 22.30 23.60 183 1.81 68,919 1.75 0.60
16-Jun-2020 25.40 25.40 22.10 22.80 315 1.99 67,704 3.30 -2.60
15-Jun-2020 24 24.50 22.30 23.10 272 1.97 71,619 2.20 -0.90
12-Jun-2020 23.10 24.60 22.60 24 212 1.22 47,275 2 0.95
11-Jun-2020 24.80 26 23.90 24.60 305 3.65 125,740 2.10 -0.30
10-Jun-2020 24.50 25.30 23.30 24.90 218 1.70 61,117 2 0.35
09-Jun-2020 23.10 24.50 23.10 23.80 224 1.31 49,203 1.45 0.75
08-Jun-2020 24 24.80 23.40 23.70 266 1.39 45,746 1.45 -0.30