Bhaskar Agrochemicals Ltd Share Price

15.27

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 16.10 16.10 16.10 16.10 6 0.04 2,700 0.03 -0
25-Feb-2020 16.90 16.90 16.90 16.90 1 0 203 0 0
24-Feb-2020 17.80 17.80 17.80 17.80 3 0.01 400 0 0
20-Feb-2020 19.70 19.70 18.70 18.70 5 0.02 1,280 0.98 -1
19-Feb-2020 19.70 19.70 19.70 19.70 1 0.02 1,000 0 0
18-Feb-2020 18.80 18.80 18.80 18.80 2 0.02 1,000 0 0
17-Feb-2020 17.90 17.90 17.90 17.90 2 0 88 0 0
14-Feb-2020 17 17 17 17 38 0.15 8,994 0 0
13-Feb-2020 16.20 16.20 16.20 16.20 1 0 164 0 0
12-Feb-2020 15.50 15.50 15.50 15.50 1 0 1 0 0