Canara Bank Share Price Canara Bank

180.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

180.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

180.45

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 182 183 179 180 31,393 1,072 355,826 4.25 -1.70
15-Oct-2019 180 182 177 181 36,033 1,206 281,403 5.05 1.10
14-Oct-2019 180 184 178 179 38,714 1,192 270,943 5.60 -0.80
11-Oct-2019 179 182 176 179 44,722 1,511 407,897 6.15 0.05
10-Oct-2019 183 184 177 178 39,569 1,151 387,872 7.05 -4.90
09-Oct-2019 179 186 174 184 54,938 1,659 731,054 11.40 5.65
07-Oct-2019 181 183 178 179 34,122 1,015 330,381 4.65 -1.80
04-Oct-2019 183 186 178 180 48,445 1,675 342,073 7.45 -3
03-Oct-2019 176 184 175 181 44,863 1,456 364,516 8.65 5.10
01-Oct-2019 184 186 171 178 66,831 1,939 568,343 15.20 -5.40
30-Sep-2019 190 191 180 182 53,419 1,619 757,315 10.70 -7.60
27-Sep-2019 193 195 189 190 49,157 1,650 616,932 6.15 -3.40
26-Sep-2019 193 198 192 193 64,562 1,840 1,140,578 6.70 -0.40
25-Sep-2019 202 202 190 192 50,730 1,630 1,089,477 11.60 -10
24-Sep-2019 211 211 201 203 55,994 1,786 661,749 9.50 -7.40
23-Sep-2019 207 212 196 210 93,601 3,204 1,622,186 16.70 2.75
20-Sep-2019 191 205 187 202 82,086 2,792 1,267,309 18.60 10.70
19-Sep-2019 195 196 187 190 49,985 1,537 807,309 8.20 -5.20
18-Sep-2019 196 200 194 196 41,116 1,440 490,088 5.60 0.30
17-Sep-2019 203 204 193 194 43,874 1,447 856,458 11.10 -8.80