Canara Bank Share Price Canara Bank

203.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

203.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

204.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Sep-2019 204 204 196 203 62,345 1,786 374,621 8 -0.50
12-Sep-2019 205 207 202 204 43,722 1,501 445,040 5.50 -1.50
11-Sep-2019 198 206 198 205 47,880 1,679 796,198 7.90 6.40
09-Sep-2019 191 199 191 198 51,771 1,930 1,036,708 7.95 6.60
06-Sep-2019 193 196 191 192 54,958 1,560 979,138 5 -1.30
05-Sep-2019 195 195 190 192 57,604 2,128 1,011,561 4.65 -3
04-Sep-2019 194 199 191 193 101,484 3,271 1,281,441 8.30 -1.30
03-Sep-2019 214 214 194 197 144,263 4,440 2,736,756 20 -17
30-Aug-2019 222 225 217 221 56,127 1,740 811,785 7.90 -1.60
29-Aug-2019 225 227 218 221 36,200 1,063 411,350 8.95 -4.40
28-Aug-2019 229 232 225 227 33,826 1,090 382,093 6.45 -2.50
27-Aug-2019 226 233 226 230 55,045 1,815 526,101 7.15 3.55
26-Aug-2019 227 227 216 224 51,158 1,844 427,605 11.30 -3.10
23-Aug-2019 209 219 207 217 43,168 1,525 632,411 11.90 7.50
22-Aug-2019 220 222 208 210 51,885 1,433 953,351 13.40 -9.90
21-Aug-2019 225 227 219 220 42,811 1,321 606,253 8.35 -5.20
20-Aug-2019 231 232 223 225 42,711 1,169 397,836 8.65 -6.10
19-Aug-2019 237 237 229 231 40,599 1,271 382,967 8.20 -6.10
16-Aug-2019 224 239 222 236 49,288 1,732 660,254 17 11.60