Capricorn Systems Global Solutions Share Price History

CMP as on26-Nov-20 9:07

₹ 7.00
0 0%

Open

₹ 7.00

Turnover (lac)

Prev. Close

₹ 7.00

Day's Vol (shares)

₹ 5

Day's Range

₹ 7.00
₹ 7.00

Capricorn Systems Global Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 7 7 7 7 1 0 5 0 0
19-Nov-2020 7 7 7 7 1 0 1 0 0
13-Nov-2020 7 7 7 7 1 0 25 0 0
12-Nov-2020 7.01 7.01 7 7.01 7 0.01 1,263 0.01 0
11-Nov-2020 7.03 7.03 7.03 7.03 1 0 25 0 0
10-Nov-2020 7.04 7.04 7.04 7.04 1 0 10 0 0
06-Nov-2020 7.80 7.80 7.06 7.06 5 0.01 1,210 0.74 -0.70
03-Nov-2020 7.43 7.43 7.43 7.43 4 0.01 1,041 0 0