Capricorn Systems Global Solutions Share Price History

CMP as on27-Oct-20 14:44

₹ 6.46
0.3 4.87%

Open

₹ 6.46

Turnover (lac)

Prev. Close

₹ 6.16

Day's Vol (shares)

₹ 10

Day's Range

₹ 6.46
₹ 6.46

Capricorn Systems Global Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 6.46 6.46 6.46 6.46 1 0 10 0 0
20-Oct-2020 6.16 6.79 6.16 6.16 7 0.01 1,050 0.63 0
19-Oct-2020 6.16 6.71 6.14 6.48 5 0.02 2,660 0.57 0.32
16-Oct-2020 6.42 6.50 6.42 6.42 9 0.17 26,285 0.08 0
15-Oct-2020 6.75 7.10 6.75 6.75 4 0.01 1,151 0.35 0
14-Oct-2020 7.10 7.10 7.03 7.10 11 0.04 5,010 0.07 0
13-Oct-2020 7.39 7.39 7.39 7.39 1 0 100 0 0
12-Oct-2020 7.75 7.75 7.75 7.75 3 0 150 0 0
09-Oct-2020 8.09 8.50 8.09 8.09 6 0 242 0.41 0
08-Oct-2020 8.51 8.51 8.51 8.51 8 0.02 2,100 0 0
07-Oct-2020 9.30 9.30 8.95 8.95 2 0.04 5,010 0.35 -0.40