Chambal Fertilisers & Chemicals Ltd Share Price Chambal Fert.

155.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

155.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 155 159 154 155 2,823 23.10 48,381 5.40 0.90
17-Oct-2019 152 156 151 155 5,759 20.10 67,987 4.25 2.80
16-Oct-2019 147 154 146 152 7,821 95 390,868 7.25 4.90
15-Oct-2019 147 149 145 146 1,891 12.50 34,858 4 -1
14-Oct-2019 147 152 145 146 2,515 15.90 57,057 7 -1
11-Oct-2019 149 152 148 148 1,940 17.60 63,142 3.80 -0.70
10-Oct-2019 147 149 147 148 1,163 9.85 38,063 2.25 0.90
09-Oct-2019 146 149 144 147 3,439 22.10 77,905 4.60 1.50
07-Oct-2019 150 151 144 145 3,602 20.90 59,827 7 -5
04-Oct-2019 151 153 148 150 2,932 19.60 58,065 4.05 -0.80
03-Oct-2019 153 153 147 149 4,453 28.40 99,536 6.70 -4.20
01-Oct-2019 160 163 154 155 10,208 114 324,060 9.45 -5.10
30-Sep-2019 159 160 152 154 2,157 14 49,357 7.55 -5.30
27-Sep-2019 163 163 158 159 8,041 74.30 397,587 5.95 -4.40
26-Sep-2019 162 163 158 161 3,978 32.80 116,856 4.65 -0.90
25-Sep-2019 167 168 159 160 4,383 40.10 118,800 8.55 -6.90
24-Sep-2019 166 174 164 167 6,602 101 373,284 9.80 1.05
23-Sep-2019 178 179 164 168 6,326 192 981,635 15 -10