Chandni Textiles Engineering Industries Ltd Share Price

22.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jan-2020 24.40 24.40 22.20 22.20 4 0 126 2.25 -2.30
22-Jan-2020 23.30 23.30 23.30 23.30 3 0 110 0 0
21-Jan-2020 24.70 24.70 22.40 24.50 4 0.01 400 2.30 -0.10
20-Jan-2020 22.50 23.80 21.60 23.50 10 0.07 3,185 2.20 1
17-Jan-2020 20.90 23 20.90 22.70 12 0.03 950 2.10 1.75
16-Jan-2020 21 22 21 22 4 0 60 1 1
15-Jan-2020 23 23 22 22 7 0 182 0.95 -0.90
14-Jan-2020 23 23 23 23 1 0 100 0 0
13-Jan-2020 23.10 23.10 23.10 23.10 1 0 10 0 0
10-Jan-2020 25.70 25.70 23.30 23.30 4 0 40 2.40 -2.40
08-Jan-2020 24.50 24.50 24.50 24.50 1 0 2 0 0
07-Jan-2020 24.50 24.50 24.50 24.50 1 0 10 0 0
03-Jan-2020 23.80 23.80 23.70 23.80 4 0.01 440 0.05 0
01-Jan-2020 23.80 23.80 23.80 23.80 1 0 50 0 0
31-Dec-2019 22.50 23.60 22.50 23.50 8 0.31 13,928 1.10 1.05
30-Dec-2019 22 25 21.20 23.60 34 0.08 3,473 3.80 1.65