Chandni Textiles Engineering Industries Ltd Share Price

25.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Feb-2020 25.50 25.70 24.30 25 57 0.98 36,834 1.40 -0.50
27-Feb-2020 25 25.60 24.70 25.50 84 2.64 76,885 0.85 0.50
26-Feb-2020 26 26 24.70 25.20 65 1.46 56,916 1.30 -0.80
25-Feb-2020 25 26 25 25.80 15 0.02 908 1 0.75
24-Feb-2020 25 25.50 24.80 25.50 17 0.06 2,129 0.75 0.50
20-Feb-2020 24.80 25.50 24.20 24.60 33 0.08 2,855 1.30 -0.20
19-Feb-2020 25.40 25.40 24.60 25.40 10 0.06 2,100 0.80 0
18-Feb-2020 24.50 25.40 24 24.90 24 0.09 3,480 1.40 0.40
17-Feb-2020 25.50 25.70 24.30 24.60 28 0.10 2,765 1.45 -0.90
14-Feb-2020 25.20 25.40 24.10 25 25 0.14 5,183 1.35 -0.20
13-Feb-2020 23.40 24.60 23 24.30 43 0.17 6,040 1.55 0.85
12-Feb-2020 22.40 23.40 22.40 23.40 33 0.53 21,721 1.05 1.05
11-Feb-2020 22.30 22.40 21.50 22.40 25 0.24 10,337 0.85 0.10
10-Feb-2020 19.90 21.50 19.90 21.30 54 0.11 4,600 1.65 1.45
07-Feb-2020 21.60 21.60 19.60 20.90 32 0.06 2,430 2 -0.80
06-Feb-2020 19.50 21 19.10 20.60 24 0.05 2,628 1.90 1.10
05-Feb-2020 19.80 21 19.70 20.10 17 0.01 281 1.30 0.30
04-Feb-2020 21.80 21.80 19.80 20.70 6 0 195 2 -1.10
03-Feb-2020 20.80 20.80 20.80 20.80 1 0 10 0 0
30-Jan-2020 20 21.80 20 21.80 7 0.02 1,173 1.80 1.80
29-Jan-2020 21.10 21.10 21.10 21.10 1 0 10 0 0