CKP Leisure Share Price History

CKP Leisure

CMP as on 11-Nov-20 15:35

₹ 2.80
-0.10 -3.45%

Open

₹ 2.80

Turnover (lac)

Prev. Close

₹ 2.90

Day's Vol (shares)

₹ 16,000

Day's Range (₹)

₹ 2.80
₹ 2.80

CKP Leisure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Nov-2020 2.80 2.80 2.80 2.80 4 0.04 12,000 0 0
06-Nov-2020 2.90 2.90 2.90 2.90 2 0.02 8,000 0 0
05-Nov-2020 3.05 3.05 3.05 3.05 1 0.01 4,000 0 0
04-Nov-2020 3.15 3.20 3.15 3.20 2 0.03 8,000 0.05 0.05
03-Nov-2020 3.30 3.30 3.05 3.05 10 0.12 24,000 0.25 -0.30
02-Nov-2020 3.20 3.25 3.20 3.20 2 0.03 8,000 0.05 0
28-Oct-2020 3.15 3.15 3.10 3.10 5 0.06 16,000 0.05 -0