CKP Leisure Share Price History

CKP Leisure

CMP as on 23-Oct-20 15:02

₹ 3.20
-0.15 -4.48%

Open

₹ 3.50

Turnover (lac)

₹ 1

Prev. Close

₹ 3.35

Day's Vol (shares)

₹ 24,000

Day's Range (₹)

₹ 3.20
₹ 3.50

CKP Leisure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 3.50 3.50 3.20 3.25 6 0.08 16,000 0.30 -0.30
22-Oct-2020 3.35 3.35 3.35 3.35 3 0.04 12,000 0 0
21-Oct-2020 3.10 3.20 3.10 3.20 3 0.04 12,000 0.10 0.10
20-Oct-2020 3.05 3.05 3.05 3.05 1 0.01 4,000 0 0
19-Oct-2020 3.05 3.05 3.05 3.05 3 0.04 8,000 0 0
16-Oct-2020 3.20 3.20 3.20 3.20 1 0.01 4,000 0 0
14-Oct-2020 3.35 3.35 3.35 3.35 1 0.01 4,000 0 0
13-Oct-2020 3.20 3.20 3.20 3.20 2 0.03 4,000 0 0
12-Oct-2020 3.35 3.35 3.35 3.35 1 0.01 4,000 0 0
07-Oct-2020 3.25 3.25 3.25 3.25 1 0.01 4,000 0 0
06-Oct-2020 3.40 3.40 3.40 3.40 1 0.01 4,000 0 0
01-Oct-2020 3.25 3.40 3.25 3.40 2 0.03 8,000 0.15 0.15
30-Sep-2020 3.25 3.25 3.25 3.25 1 0.01 4,000 0 0