Comfort Commotrade Ltd Share Price COMFORT COM

10.37

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Apr-2018 10.40 10.80 10.40 10.40 61 0.40 37,568 0.47 0.01
24-Apr-2018 11.70 11.80 10.90 10.90 72 0.21 18,186 0.88 -0.80
23-Apr-2018 12.20 12.20 11.10 11.50 230 1.19 89,810 1.05 -0.70
20-Apr-2018 11.50 11.60 11.10 11.60 143 1.06 75,916 0.54 0.11
19-Apr-2018 11 11 10.60 11 164 2.31 113,370 0.49 0
18-Apr-2018 10.50 10.50 10.50 10.50 28 0.47 44,294 0 0
17-Apr-2018 10 10 10 10 20 0.18 18,218 0 0
16-Apr-2018 9.52 9.55 9.52 9.55 56 0.15 15,517 0.03 0.03
13-Apr-2018 8.25 9.11 8.25 9.10 167 0.89 89,809 0.86 0.85
12-Apr-2018 8.68 8.68 8.68 8.68 20 0.12 13,444 0 0
11-Apr-2018 9.13 9.13 9.13 9.13 12 0.02 2,420 0 0
10-Apr-2018 9.61 9.61 9.61 9.61 24 0.06 6,612 0 0
09-Apr-2018 10.10 10.10 10.10 10.10 15 0.05 4,726 0 0
06-Apr-2018 10.60 10.60 10.60 10.60 28 0.09 8,239 0 0
05-Apr-2018 11.20 11.20 11.20 11.20 6 0.01 1,168 0 0
04-Apr-2018 11.20 11.20 11.20 11.20 2 0 230 0 0
03-Apr-2018 11.20 11.20 11.20 11.20 6 0.01 1,090 0 0
02-Apr-2018 11.20 11.20 11.20 11.20 6 0.03 2,260 0 0
28-Mar-2018 11.20 11.20 11.20 11.20 12 0.53 47,213 0 0
26-Mar-2018 11.20 11.20 11.20 11.20 4 0 303 0 0