Comfort Commotrade Ltd Share Price COMFORT COM

15.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Nov-2017 15.70 15.70 15.70 15.70 23 0.12 7,635 0 0
16-Nov-2017 15.70 15.70 15.70 15.70 23 0.07 4,155 0 0
15-Nov-2017 15.70 15.70 15.70 15.70 10 0.04 2,837 0 0
14-Nov-2017 15.90 15.90 15.90 15.90 14 0.05 3,221 0 0
13-Nov-2017 16.20 16.20 16.20 16.20 10 0.01 634 0 0
10-Nov-2017 16.50 16.50 16.50 16.50 12 0.07 4,419 0 0
09-Nov-2017 16.80 16.80 16.80 16.80 16 0.01 876 0 0
08-Nov-2017 17.10 17.10 17.10 17.10 12 0.04 2,280 0 0
07-Nov-2017 17.40 17.40 17.40 17.40 8 0.04 2,425 0 0
06-Nov-2017 17.80 17.80 17.80 17.80 12 0.09 4,999 0 0
03-Nov-2017 18.10 18.10 18.10 18.10 21 0.08 4,692 0 0
02-Nov-2017 18.50 18.50 18.50 18.50 11 0.05 2,627 0 0
01-Nov-2017 18.80 18.80 18.80 18.80 71 0.53 26,723 0 0
31-Oct-2017 19.10 19.20 19.10 19.20 430 7.37 179,905 0.10 0.10
30-Oct-2017 18.80 18.80 18.80 18.80 545 8.76 302,114 0.05 0
27-Oct-2017 18.40 18.50 18.40 18.50 359 8.80 251,235 0.10 0.10
26-Oct-2017 18.10 18.10 18 18.10 489 8.92 177,316 0.10 0.05
25-Oct-2017 17.70 17.80 17.70 17.80 671 11.10 292,376 0.10 0.10
24-Oct-2017 16.90 17.50 16.90 17.50 1,145 13 449,688 0.60 0.60
23-Oct-2017 17.20 17.20 17.20 17.20 22 0.05 3,175 0 0