Comfort Commotrade Share Price History

CMP as on25-Sep-20 15:15

₹ 2.54
0.12 4.96%

Open

₹ 2.54

Turnover (lac)

Prev. Close

₹ 2.42

Day's Vol (shares)

₹ 3,886

Day's Range

₹ 2.54
₹ 2.54

Comfort Commotrade Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 2.54 2.54 2.54 2.54 5 0.01 665 0 0
24-Sep-2020 2.42 2.42 2.42 2.42 4 0 665 0 0
23-Sep-2020 2.31 2.31 2.31 2.31 2 0 610 0 0
22-Sep-2020 2.20 2.20 2.20 2.20 4 0.01 4,560 0 0
21-Sep-2020 2.10 2.10 2.10 2.10 4 0 1,911 0 0
18-Sep-2020 2 2 2 2 1 0 2 0 0
17-Sep-2020 1.91 1.91 1.91 1.91 2 0 801 0 0
16-Sep-2020 1.82 1.82 1.82 1.82 4 0.01 4,855 0 0
15-Sep-2020 1.74 1.74 1.74 1.74 13 0.01 5,270 0 0
14-Sep-2020 1.65 1.66 1.65 1.66 3 0 191 0.01 0.01
11-Sep-2020 1.60 1.69 1.60 1.69 5 0.01 5,951 0.09 0.09
10-Sep-2020 1.56 1.61 1.56 1.61 12 0.02 12,247 0.05 0.05
09-Sep-2020 1.54 1.54 1.54 1.54 2 0 850 0 0
08-Sep-2020 1.54 1.54 1.54 1.54 1 0 100 0 0
04-Sep-2020 1.47 1.47 1.47 1.47 1 0 60 0 0
03-Sep-2020 1.53 1.53 1.53 1.53 1 0 5 0 0
02-Sep-2020 1.63 1.63 1.61 1.61 3 0 2,210 0.02 -0
31-Aug-2020 1.62 1.63 1.62 1.63 6 0 1,527 0.01 0.01
28-Aug-2020 1.70 1.70 1.70 1.70 2 0 2,000 0 0
27-Aug-2020 1.77 1.78 1.77 1.78 3 0 2,000 0.01 0.01
26-Aug-2020 1.72 1.89 1.72 1.76 4 0 737 0.17 0.04