Concord Drugs Ltd Share Price

21.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 21.90 22.90 21.90 21.90 7 0.02 1,002 1.05 0
12-Jun-2019 21.90 23 21.90 23 5 0 152 1.05 1.05
11-Jun-2019 21.90 23 21.90 23 2 0 2 1.10 1.10
10-Jun-2019 22 23 22 23 5 0.01 247 0.95 0.95
06-Jun-2019 22 23 22 23 16 0.01 468 0.95 0.95
04-Jun-2019 23.20 23.20 21.50 23 14 0.03 1,333 1.65 -0.20
03-Jun-2019 21 22.90 20.90 22.50 13 0.04 1,829 2 1.45
31-May-2019 21.90 23.20 21.90 21.90 6 0 207 1.25 0
29-May-2019 23.10 23.10 23.10 23.10 1 0 1 0 0
28-May-2019 23.10 23.10 23.10 23.10 1 0 1 0 0
22-May-2019 22 22 22 22 2 0 100 0 0
21-May-2019 22 23.10 22 22 4 0 34 1.05 0
20-May-2019 22 22.80 22 22 5 0.03 1,501 0.75 0
16-May-2019 23.10 23.10 23.10 23.10 1 0 1 0 0