Concord Drugs Share Price History

16.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Concord Drugs Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jul-2020 15.20 16 15.20 16 2 0.01 501 0.80 0.80
30-Jun-2020 16 16 15.20 16 3 0.01 511 0.80 0
29-Jun-2020 16.50 16.50 16 16 14 0.03 1,877 0.50 -0.50
26-Jun-2020 16.70 16.70 15.60 16.50 9 0.03 2,002 1.10 -0.20
25-Jun-2020 16.20 17 16.20 16.40 22 0.05 2,894 0.85 0.20
24-Jun-2020 16.50 17.20 15.80 17 14 0.04 2,465 1.40 0.50
23-Jun-2020 17.30 17.30 15.70 16.50 20 0.05 3,004 1.55 -0.80
22-Jun-2020 16 16.50 15.80 16.50 18 0.03 1,828 0.75 0.45
19-Jun-2020 15.70 15.80 14.40 15.80 6 0 111 1.35 0.05
18-Jun-2020 15 15.20 15 15 13 0.06 3,753 0.20 0
17-Jun-2020 15.20 15.20 14.50 14.50 10 0.04 2,456 0.75 -0.70
16-Jun-2020 16 16 15.20 15.20 20 0.08 5,178 0.80 -0.80
15-Jun-2020 15.80 16 15.80 16 8 0.01 633 0.25 0.25
12-Jun-2020 16.50 16.50 16.50 16.50 3 0 110 0.05 -0.10
11-Jun-2020 15.20 16.60 15.20 16.60 8 0.01 673 1.40 1.40
10-Jun-2020 16.50 16.50 15.90 15.90 13 0.04 2,571 0.60 -0.60
09-Jun-2020 17 17 15.60 16.70 10 0.04 2,145 1.40 -0.30
08-Jun-2020 17.30 17.30 16.40 16.40 18 0.12 6,943 0.90 -0.90
05-Jun-2020 15.90 16.60 15.90 16.50 11 0.03 1,965 0.70 0.65
04-Jun-2020 16.10 16.50 15.70 15.90 12 0.03 546 0.75 -0.20
03-Jun-2020 15.60 17 15.60 16.50 12 0.01 546 1.35 0.90
02-Jun-2020 16.50 16.50 16.40 16.40 2 0.02 1,050 0.10 -0.10