Dai-ichi Karkaria Share Price History

Dai-ichi Karkari

CMP as on26-Nov-20 15:39

₹ 254.55
-6.95 -2.66%

Open

₹ 260.00

Turnover (lac)

₹ 3

Prev. Close

₹ 261.50

Day's Vol (shares)

₹ 1,687

Day's Range

₹ 254.35
₹ 266.00

Dai-ichi Karkaria Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 260 266 254 265 21 0.44 1,682 11.70 4.90
25-Nov-2020 252 273 252 262 27 0.18 569 20.90 9.40
24-Nov-2020 246 267 246 261 100 1.60 5,792 20.70 14.60
23-Nov-2020 259 260 257 257 80 2.42 9,417 3.55 -2.60
20-Nov-2020 270 273 259 270 39 0.46 1,521 14.10 0.25
19-Nov-2020 270 274 265 273 24 0.31 1,062 8.95 2.70
18-Nov-2020 265 265 252 263 39 0.58 2,106 12.90 -2.30
17-Nov-2020 257 267 257 265 32 0.12 256 9.75 7.60
14-Nov-2020 265 265 253 257 22 0.12 371 12.40 -7.40
13-Nov-2020 258 265 251 262 49 0.20 707 13.50 4.50
12-Nov-2020 253 260 253 258 10 0.06 227 7 4.85
11-Nov-2020 245 259 244 252 48 0.39 1,048 14.70 7.25
10-Nov-2020 265 269 257 257 57 0.72 2,753 12 -8
09-Nov-2020 280 280 265 271 72 0.51 1,142 15 -9.50
06-Nov-2020 270 275 266 271 24 0.19 517 8.85 0.85
05-Nov-2020 269 276 268 272 15 0.05 163 7.75 3.05
04-Nov-2020 265 280 265 276 11 0.07 211 14.70 10.50
03-Nov-2020 267 275 267 270 15 0.14 426 8.75 3.40
02-Nov-2020 268 276 264 267 18 0.14 352 11.70 -1.40
30-Oct-2020 276 279 269 277 34 0.71 2,573 9.50 1.15
29-Oct-2020 267 276 263 272 28 0.25 864 12.40 4.85
28-Oct-2020 267 278 266 270 26 0.16 300 11.90 3.05
27-Oct-2020 267 277 263 267 68 0.76 2,461 14 0.05
26-Oct-2020 288 288 264 267 52 0.37 1,033 24.30 -21