Dai-ichi Karkaria Share Price History

Dai-ichi Karkari

CMP as on23-Oct-20 15:29

₹ 279.40
13.3 5%

Open

₹ 271.00

Turnover (lac)

₹ 3

Prev. Close

₹ 266.10

Day's Vol (shares)

₹ 1,770

Day's Range

₹ 266.50
₹ 279.40

Dai-ichi Karkaria Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 271 279 267 276 49 0.48 1,355 12.90 5.05
22-Oct-2020 272 275 262 266 57 0.27 812 12.80 -5.90
21-Oct-2020 269 278 263 273 49 0.43 1,314 15 3.95
20-Oct-2020 264 274 260 265 58 0.31 771 14 1.45
19-Oct-2020 265 277 258 264 39 0.44 1,256 19.50 -1.30
16-Oct-2020 269 279 263 271 66 0.53 1,751 16.80 2.35
15-Oct-2020 275 286 264 271 43 0.54 1,623 22.40 -3.60
14-Oct-2020 274 278 270 275 36 0.49 1,676 8.05 0.55
13-Oct-2020 277 290 272 278 56 0.29 846 17.90 1
12-Oct-2020 277 284 275 277 55 0.89 2,642 8.55 0.35
09-Oct-2020 290 290 278 284 33 0.36 1,105 11.90 -6
08-Oct-2020 288 290 281 290 10 0.18 601 8.90 1.95
07-Oct-2020 295 295 280 284 18 0.17 470 15 -11
06-Oct-2020 285 295 280 289 47 0.33 800 15 4.20
05-Oct-2020 286 286 282 285 28 0.49 1,606 4.50 -1
01-Oct-2020 282 289 282 287 21 0.15 307 7.30 5
30-Sep-2020 281 292 275 289 41 0.64 2,069 17 7.40
29-Sep-2020 302 302 278 281 37 0.33 1,002 23.80 -21
28-Sep-2020 293 293 288 292 57 1.72 5,779 5.40 -0.70