Delta Industrial Resources Share Price History

1.37

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Delta Industrial Resources Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 1.44 1.44 1.44 1.44 2 0 122 0 0
30-Jun-2020 1.51 1.51 1.51 1.51 2 0 140 0 0
15-Jun-2020 1.51 1.51 1.51 1.51 1 0 24 0 0
05-Jun-2020 1.37 1.44 1.37 1.44 3 0 100 0.07 0.07
04-Jun-2020 1.44 1.44 1.44 1.44 1 0 10 0 0