Dhanlaxmi Bank Ltd Share Price Dhanlaxmi Bank

14.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

14.81

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 14.60 15.20 14.60 14.90 318 1.15 53,138 0.55 0.25
20-Jan-2020 15.30 15.60 14.80 14.90 444 3.19 138,404 0.80 -0.50
17-Jan-2020 15.10 15.60 15 15.20 666 5.81 292,202 0.60 0.15
16-Jan-2020 14.90 15.30 14.90 15.20 491 3.90 192,861 0.40 0.25
15-Jan-2020 14.90 15 14.70 14.90 366 2.10 66,890 0.35 0
14-Jan-2020 14.90 15.10 14.80 14.80 464 2.92 146,191 0.35 -0.10
13-Jan-2020 15 15.10 14.60 14.90 476 2.46 105,017 0.50 -0
10-Jan-2020 14.70 15 14.40 14.80 517 3.19 135,404 0.60 0.05
09-Jan-2020 14.50 14.80 14.30 14.50 381 2.45 127,604 0.50 0.05
08-Jan-2020 14.30 14.50 14.20 14.30 362 1.30 64,162 0.35 0
07-Jan-2020 14.40 14.70 14.30 14.40 311 1.28 69,671 0.40 0.05
06-Jan-2020 14.60 15 14.20 14.30 546 2.42 136,219 0.80 -0.40
03-Jan-2020 14.90 15.20 14.80 15 376 1.94 89,639 0.35 0.15
02-Jan-2020 14.80 15.30 14.70 15 645 3.67 180,520 0.65 0.20
01-Jan-2020 14.40 14.80 14.40 14.60 354 1.63 54,615 0.40 0.15
31-Dec-2019 14.70 14.70 14.40 14.50 316 1.09 51,351 0.30 -0.30
30-Dec-2019 14.20 14.70 14.10 14.70 579 5.20 294,298 0.65 0.50
27-Dec-2019 14.20 14.40 14.10 14.20 419 2.81 140,688 0.30 -0
26-Dec-2019 14.10 14.30 14.10 14.20 355 3.12 167,118 0.25 0.10
24-Dec-2019 14.30 14.30 14.10 14.10 310 1.31 67,084 0.20 -0.20
23-Dec-2019 14.10 14.30 14.10 14.10 313 1.35 64,869 0.20 0