Dhanlaxmi Bank Share Price History Dhanlaxmi Bank

10.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

10.33

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Dhanlaxmi Bank Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jun-2020 10.40 10.60 10.20 10.40 859 4.45 275,083 0.45 0
01-Jun-2020 10.10 10.70 10.10 10.40 1,184 7.59 449,452 0.60 0.30
29-May-2020 10.40 10.40 9.80 9.95 1,272 6.63 424,300 0.55 -0.40
28-May-2020 10.80 10.90 10.10 10.20 4,504 36.20 1,365,927 0.80 -0.60
27-May-2020 9.20 10.70 9.10 10.10 1,803 16.60 882,970 1.60 0.90
26-May-2020 9.40 9.40 9.15 9.15 387 1.46 117,876 0.25 -0.30
22-May-2020 9.30 9.40 9.20 9.30 732 1.38 112,418 0.20 0
21-May-2020 9.30 9.45 9.30 9.35 530 2.47 188,960 0.15 0.05
20-May-2020 9.90 9.90 9.35 9.40 567 1.94 150,177 0.55 -0.50
19-May-2020 9.45 10.50 9.25 9.75 845 3.99 318,053 1.20 0.30
18-May-2020 9.95 10.10 9.30 9.35 782 2.83 220,557 0.80 -0.60
15-May-2020 10.20 10.20 9.80 9.90 601 3.39 211,591 0.35 -0.30
14-May-2020 10 10.40 9.80 10 655 2.17 107,931 0.55 0
13-May-2020 10 11 9.60 10.10 2,666 13.30 448,750 1.40 0.10
12-May-2020 9.70 9.70 9.25 9.40 466 1.52 104,837 0.45 -0.30
11-May-2020 9.65 9.85 9.50 9.55 411 0.92 65,175 0.35 -0.10
08-May-2020 10.10 10.10 9.65 9.65 424 1.10 61,039 0.40 -0.40
07-May-2020 9.50 9.95 9.05 9.75 666 1.97 87,538 0.90 0.25
06-May-2020 9.70 9.80 9.40 9.50 501 1.61 108,494 0.40 -0.20
05-May-2020 9.80 10 9.65 9.70 457 1.04 57,963 0.35 -0.10
04-May-2020 10 10.20 9.75 9.75 663 2.34 187,391 0.40 -0.30