Dharani Finance Share Price History

CMP as on07-Aug-20 15:15

₹ 5.28
-0.01 -0.19%

Open

₹ 5.03

Turnover (lac)

Prev. Close

₹ 5.29

Day's Vol (shares)

₹ 13

Day's Range

₹ 5.03
₹ 5.28

Dharani Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 5.03 5.28 5.03 5.28 2 0 13 0.25 0.25
06-Aug-2020 4.94 5.29 4.94 5.29 2 0 5 0.35 0.35
05-Aug-2020 4.91 5.19 4.91 5.19 2 0 5 0.28 0.28
03-Aug-2020 4.93 5.16 4.93 5.16 2 0 1 0.23 0.23
28-Jul-2020 4.94 4.94 4.70 4.93 4 0 25 0.24 -0
27-Jul-2020 4.94 4.94 4.94 4.94 1 0 10 0 0
24-Jul-2020 4.75 4.75 4.73 4.73 2 0 55 0.02 -0
23-Jul-2020 4.75 4.97 4.75 4.97 3 0 6 0.22 0.22
22-Jul-2020 5.12 5.12 4.65 4.99 4 0 122 0.47 -0.10
21-Jul-2020 4.90 4.90 4.89 4.89 2 0 35 0.01 -0
20-Jul-2020 5 5 5 5 1 0 5 0 0
17-Jul-2020 5.06 5.06 5.06 5.06 1 0 10 0 0
16-Jul-2020 5.01 5.01 4.84 4.84 3 0 15 0.17 -0.20
15-Jul-2020 4.79 4.79 4.79 4.79 2 0 2 0 0
14-Jul-2020 4.37 4.80 4.37 4.80 6 0 495 0.43 0.43
13-Jul-2020 4.89 4.89 4.43 4.59 6 0 305 0.46 -0.30
10-Jul-2020 4.45 4.66 4.45 4.66 4 0 255 0.21 0.21