Dharani Finance Share Price History

4.69

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Dharani Finance Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 4.79 4.79 4.69 4.69 2 0 10 0.10 -0.10
30-Jun-2020 4.40 4.59 4.40 4.59 3 0 3 0.19 0.19
29-Jun-2020 4.59 4.59 4.59 4.59 2 0 10 0 0
26-Jun-2020 4.60 4.60 4.60 4.60 3 0 21 0 0
25-Jun-2020 4.84 4.84 4.84 4.84 4 0 620 0 0
23-Jun-2020 4.94 5.09 4.94 5.09 2 0 29 0.15 0.15
22-Jun-2020 4.73 5.20 4.73 5.20 2 0 927 0.47 0.47
19-Jun-2020 4.52 4.97 4.52 4.97 4 0 898 0.45 0.45
18-Jun-2020 4.75 4.75 4.75 4.75 2 0 11 0 0
17-Jun-2020 4.75 4.75 4.75 4.75 3 0 150 0 0
15-Jun-2020 4.56 4.79 4.56 4.79 4 0 106 0.23 0.23
11-Jun-2020 4.37 4.80 4.37 4.80 2 0 50 0.43 0.43
10-Jun-2020 4.56 4.59 4.56 4.59 2 0 50 0.03 0.03
09-Jun-2020 4.59 4.79 4.59 4.79 2 0 100 0.20 0.20
08-Jun-2020 4.61 4.83 4.61 4.83 4 0.01 2,090 0.22 0.22
05-Jun-2020 4.62 4.85 4.62 4.85 2 0 500 0.23 0.23
03-Jun-2020 4.86 4.86 4.86 4.86 1 0 1 0 0