Dhunseri Tea & Industries Share Price History Dhunseri Tea

140.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

149.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Dhunseri Tea & Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 144 144 140 141 51 0.12 547 4.10 -2.70
21-May-2020 144 150 141 147 33 0.07 345 8.90 3.25
20-May-2020 139 143 137 143 37 0.06 333 6.15 3.45
19-May-2020 142 143 137 140 30 0.07 433 6.05 -1.70
18-May-2020 147 150 136 141 61 0.10 518 13.60 -6.50
15-May-2020 148 149 141 145 53 0.12 686 7.50 -3.60
14-May-2020 149 149 146 149 18 0.03 201 2.75 0
13-May-2020 150 153 145 149 88 0.25 1,372 7.35 -0.70
12-May-2020 144 149 144 147 30 0.09 550 5.05 2.90
11-May-2020 158 158 145 146 37 0.11 514 12.80 -11
08-May-2020 147 149 147 148 60 0.26 1,425 1.75 0.40
07-May-2020 148 151 147 147 19 0.05 262 3.65 -0.80
06-May-2020 151 151 147 148 33 0.23 1,222 4.35 -3.30
05-May-2020 152 152 147 149 25 0.14 757 4.75 -3.10
04-May-2020 157 157 145 149 101 0.33 1,657 12 -7.60
30-Apr-2020 158 158 152 152 101 0.45 2,392 6.30 -5.30
29-Apr-2020 157 158 153 155 47 0.17 819 4.90 -2.50
28-Apr-2020 153 155 152 155 45 0.21 1,137 3.25 1.60
27-Apr-2020 151 164 151 157 205 0.87 3,354 12.90 6.05