Dish TV India Ltd Share Price Dish TV

13.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

13.37

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

13.40

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Dec-2019 13.70 14.20 13.10 13.40 62,603 1,099 7,706,400 1.15 -0.40
10-Dec-2019 13.50 13.70 12.80 13 66,027 739 55,958,103 0.95 -0.50
09-Dec-2019 12.60 14.40 12.50 13.60 103,856 1,671 26,210,481 1.85 1
06-Dec-2019 14.40 14.80 11.60 12.60 131,942 2,069 38,500,507 3.15 -1.90
05-Dec-2019 14.20 15 13.80 14.80 120,260 1,474 9,145,680 1.20 0.55
04-Dec-2019 12.40 14.70 12.20 14.20 118,784 1,563 23,449,380 2.55 1.80
03-Dec-2019 13.30 13.30 11.40 12.30 113,418 1,193 17,175,961 1.90 -0.90
02-Dec-2019 12.30 13.80 12.20 13.10 100,420 1,119 12,118,021 1.60 0.85
29-Nov-2019 15 15.70 11.50 12.80 113,483 1,389 28,805,256 4.25 -2.30
28-Nov-2019 13.90 15.30 13.20 15 76,784 1,266 11,812,699 2.10 1.10
27-Nov-2019 15 15.10 13.80 14 68,694 788 10,420,667 1.35 -1
26-Nov-2019 16.30 16.50 14.70 15 75,258 990 10,657,535 1.80 -1.30
25-Nov-2019 16 16.50 15.70 16.30 45,928 885 8,827,391 0.80 0.25
22-Nov-2019 15.90 16.70 15.50 16 61,224 946 5,384,711 1.20 0.15
21-Nov-2019 18.50 19.50 14.90 15.90 126,288 2,413 23,865,857 4.60 -2.70
20-Nov-2019 15 18 14.50 16.90 120,194 2,708 24,466,825 3.50 1.90
19-Nov-2019 14.70 15.20 14.30 15 43,678 759 7,347,211 0.95 0.30
18-Nov-2019 14 14.80 13.90 14.50 54,395 826 6,961,022 0.90 0.50
15-Nov-2019 13.20 14.10 13.10 13.60 62,910 535 3,913,630 1 0.35
14-Nov-2019 13.50 14.20 12.80 13.40 82,161 747 2,935,260 1.40 -0.10
13-Nov-2019 14.80 15 12.20 13.50 136,033 1,180 8,422,664 2.75 -1.30