Filtra Consultants & Engineers Share Price History

CMP as on20-Oct-20 12:12

₹ 11.99
0.97 8.8%

Open

₹ 11.99

Turnover (lac)

₹ 1

Prev. Close

₹ 11.02

Day's Vol (shares)

₹ 9,000

Day's Range

₹ 11.99
₹ 11.99

Filtra Consultants & Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 12 12 12 12 1 0.11 9,000 0 0
19-Oct-2020 11 11 11 11 1 0.10 9,000 0 0
16-Oct-2020 11.10 11.10 11.10 11.10 1 0.10 9,000 0 0
05-Oct-2020 12.20 12.20 12.20 12.20 1 0.11 9,000 0 0