Gallantt Ispat Ltd Share Price Gallantt Ispat

27.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

27.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 28.10 28.60 25.70 27.40 247 0.78 26,460 2.95 -0.70
22-Jan-2020 28.60 28.60 28 28.50 82 0.06 1,708 0.55 -0.10
21-Jan-2020 28.80 29.30 27.30 28.90 488 0.80 22,764 1.95 0.10
20-Jan-2020 27.50 30.40 27 29 216 1.09 25,485 3.40 1.50
17-Jan-2020 27.20 28 27.20 27.70 111 0.33 7,475 0.85 0.50
16-Jan-2020 28 28 27 27.90 52 0.12 3,880 1 -0.10
15-Jan-2020 28 28 26.50 27 56 0.15 4,635 1.50 -1.10
14-Jan-2020 27.50 28.50 26.50 27 61 0.09 2,897 2 -0.50
13-Jan-2020 29 29 26.60 27.50 77 0.36 11,678 2.45 -1.50
10-Jan-2020 27.60 29.50 27.50 27.70 61 0.25 7,118 2 0.05
09-Jan-2020 28.30 28.30 25.60 28.20 89 0.58 16,737 2.75 -0.20
08-Jan-2020 29 29 25.30 27 76 0.32 9,101 3.70 -2
07-Jan-2020 30.40 30.40 27 27.40 209 0.52 12,501 3.40 -3.10
06-Jan-2020 31.60 31.60 28.20 28.20 253 0.68 20,290 3.40 -3.40
03-Jan-2020 32 32.80 30.20 31.30 1,015 4.59 79,774 2.60 -0.70
02-Jan-2020 22.70 27.70 22.70 27.70 382 0.70 21,343 5 5
01-Jan-2020 24 24 23 23.10 171 0.05 613 0.95 -0.80
31-Dec-2019 22.50 25 22.50 23.80 150 0.21 5,511 2.50 1.30
30-Dec-2019 21.60 23.10 21.60 22.70 209 0.07 1,017 1.50 1.15
27-Dec-2019 23.50 23.50 21.90 21.90 234 0.06 758 1.65 -1.70
26-Dec-2019 21.80 23.80 21.20 22.20 517 0.35 7,556 2.65 0.45