Gaurav Mercantiles Share Price History

348.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Gaurav Mercantiles Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 334 348 334 347 21 1.11 3,109 14.50 13
02-Jul-2020 352 352 335 350 17 1.12 3,080 17 -2
01-Jul-2020 334 352 334 352 22 1.05 2,951 18 18
30-Jun-2020 351 352 351 352 23 1.06 3,023 0.50 0.50
29-Jun-2020 333 359 333 350 7 0.29 832 26 17
26-Jun-2020 350 350 350 350 1 0.04 100 0 0
24-Jun-2020 385 385 366 366 11 0.41 1,108 19 -19
23-Jun-2020 370 385 370 385 4 1.33 3,585 15 15
22-Jun-2020 373 387 373 387 8 1.36 3,545 14 13.70
19-Jun-2020 371 387 371 387 6 0.77 2,069 16 16
18-Jun-2020 369 369 369 369 12 1.29 3,500 0 0
17-Jun-2020 373 390 373 385 9 1.01 2,710 17.40 12.20
16-Jun-2020 395 395 370 390 25 2.41 6,346 25 -5
15-Jun-2020 370 394 370 379 9 0.69 1,869 24 9.15
11-Jun-2020 382 382 370 381 3 0.04 104 12 -0.90
10-Jun-2020 352 382 352 382 7 0.06 176 30.50 30.50
09-Jun-2020 360 388 351 365 17 0.15 405 36.90 4.65
08-Jun-2020 370 380 370 370 11 0.20 507 10.50 0.05
05-Jun-2020 389 389 389 389 2 0.02 50 0 0