Gaurav Mercantiles Ltd Share Price

97.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 99.70 99.70 99.70 99.70 1 0.02 200 0 0
17-Jan-2020 102 102 102 102 3 0.03 300 0 0
14-Jan-2020 104 104 104 104 2 0.11 1,100 0 0
13-Jan-2020 106 106 106 106 3 0.13 1,250 0 0
10-Jan-2020 106 108 106 108 7 0.09 818 2.50 2.50
09-Jan-2020 108 108 108 108 4 0.10 931 0 0
07-Jan-2020 110 110 110 110 2 0.04 402 0 0
03-Jan-2020 112 112 112 112 3 0.19 1,729 0 0
02-Jan-2020 114 114 114 114 1 0.10 858 0 0
01-Jan-2020 121 121 117 117 3 0.07 541 4.65 -4.70
31-Dec-2019 119 119 119 119 1 0 1 0 0
30-Dec-2019 126 126 121 121 2 0 24 4.90 -4.90
27-Dec-2019 124 124 124 124 3 0.10 840 0 0
26-Dec-2019 126 126 126 126 1 0 5 0 0