Gaurav Mercantiles Ltd Share Price

130.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 130 130 130 130 7 0.05 412 0 0
19-Feb-2020 124 124 124 124 6 0.08 610 0 0
18-Feb-2020 118 118 118 118 5 0.09 755 0 0
17-Feb-2020 110 112 110 112 6 0.03 224 2.40 2.40
14-Feb-2020 102 110 102 107 6 0.06 594 8.35 5.40
13-Feb-2020 107 107 102 107 3 0.16 1,500 5.05 -0.20
12-Feb-2020 102 102 102 102 1 0.01 100 0 0
11-Feb-2020 97.30 97.70 97.30 97.30 8 0.18 1,829 0.40 0
10-Feb-2020 84.90 93 84.90 93 5 0.01 53 8.10 8.10
06-Feb-2020 98 98 89.30 89.30 3 0.01 120 8.75 -8.80
04-Feb-2020 93.90 93.90 93.90 93.90 2 0 5 0 0
31-Jan-2020 95.80 95.80 95.80 95.80 1 0 5 0 0
30-Jan-2020 97.80 97.80 97.80 97.80 1 0 2 0 0
29-Jan-2020 97.70 97.80 97.70 97.80 5 0.04 376 0.05 0.05
28-Jan-2020 97.80 97.80 97.80 97.80 2 0.01 101 0 0
27-Jan-2020 97.80 97.80 97.80 97.80 1 0 2 0 0
24-Jan-2020 97.80 97.80 97.80 97.80 2 0.18 1,860 0 0