GE Power India Share Price History GE Power

462.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

460.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

GE Power India Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jul-2020 450 472 449 460 1,743 10.30 9,110 22.90 10.40
30-Jun-2020 468 474 440 449 2,344 11.90 11,851 33.80 -19
29-Jun-2020 477 477 465 467 1,421 14.20 19,106 12.30 -9.80
26-Jun-2020 472 481 470 476 1,877 13 12,752 10.60 4.05
25-Jun-2020 471 480 456 465 2,113 65.20 121,386 23.90 -6.40
24-Jun-2020 467 485 466 472 2,897 79 145,948 18.50 5.05
23-Jun-2020 481 481 457 463 4,409 37.10 39,506 23.30 -18
22-Jun-2020 431 500 430 475 13,919 155 88,388 69.90 43.80
19-Jun-2020 407 428 407 424 3,678 30.10 41,255 21.10 16.90
18-Jun-2020 405 411 402 404 1,612 10.30 14,390 8.95 -0.50
17-Jun-2020 397 408 396 401 1,993 10.20 11,663 12.20 4.45
16-Jun-2020 405 416 392 399 2,343 17.60 23,687 24.50 -5.50
15-Jun-2020 412 416 403 404 1,715 11 15,541 12.90 -8.50
12-Jun-2020 408 416 402 412 1,379 12.20 13,954 13.80 4.75
11-Jun-2020 427 433 415 418 1,876 17.30 22,279 18 -8.80
10-Jun-2020 418 434 418 427 2,559 23.10 25,244 16.40 9.40
09-Jun-2020 415 428 410 419 4,853 109 196,680 18.10 3.85
08-Jun-2020 420 420 405 414 5,545 82 173,800 15 -5.70
05-Jun-2020 408 422 406 413 3,502 36.70 37,091 16 5.40
04-Jun-2020 401 409 400 406 890 6.33 9,591 9.45 4.45
03-Jun-2020 400 410 396 398 4,596 28.80 44,907 13.90 -2
02-Jun-2020 399 400 393 397 1,392 13.70 22,739 7.40 -1.70