Ginni Filaments Share Price History

Ginni Filaments

CMP as on 21-Oct-20 13:33

₹ 11.50
0.00 0%

Open

₹ 11.75

Turnover (lac)

₹ 2

Prev. Close

₹ 11.50

Day's Vol (shares)

₹ 20,168

Day's Range (₹)

₹ 11.15
₹ 11.75

CMP as on21-Oct-20 10:21

₹ 11.50
0.15 1.32%

Open

₹ 11.39

Turnover (lac)

₹ 1

Prev. Close

₹ 11.35

Day's Vol (shares)

₹ 1,161

Day's Range

₹ 11.39
₹ 11.50

Ginni Filaments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 11.90 12.40 11.10 11.50 223 1.12 84,145 1.30 -0.40
19-Oct-2020 11.50 12 11.50 11.70 54 0.15 9,984 0.45 0.15
16-Oct-2020 11.60 11.90 11.50 11.80 66 0.21 14,592 0.40 0.20
15-Oct-2020 11.60 12.20 11.60 11.80 156 0.42 25,561 0.65 0.20
14-Oct-2020 12 12.20 11.40 11.80 130 0.28 18,670 0.80 -0.30
13-Oct-2020 11.50 12.20 11.50 11.90 91 0.22 13,510 0.75 0.40
12-Oct-2020 12.70 12.80 11.50 12.10 175 0.69 34,932 1.30 -0.60
09-Oct-2020 13 13 12.30 12.70 159 0.45 25,000 0.70 -0.30
08-Oct-2020 14.20 14.20 12.20 12.90 447 1.92 91,622 2.05 -1.40
07-Oct-2020 12.90 13 12.40 13 193 1.13 69,878 0.55 0.10
06-Oct-2020 12 12.40 11.60 12.40 145 0.60 41,336 0.75 0.40
05-Oct-2020 11.40 12 11.40 11.80 84 0.26 14,803 0.55 0.40
01-Oct-2020 11.90 11.90 11.40 11.40 64 0.22 16,328 0.55 -0.50
30-Sep-2020 11.50 12 11.50 11.70 45 0.12 6,023 0.50 0.20
29-Sep-2020 12 12 11.60 11.90 116 0.36 26,808 0.40 -0.10
28-Sep-2020 11.40 11.70 11.20 11.70 81 0.42 28,503 0.45 0.30
25-Sep-2020 10.70 11.50 10.70 11.10 104 0.22 10,888 0.75 0.40
24-Sep-2020 11.60 11.60 11 11.10 90 0.32 25,985 0.55 -0.50
23-Sep-2020 11.30 11.80 11.30 11.60 138 0.77 32,614 0.50 0.25
22-Sep-2020 11.30 12 11.20 11.40 113 0.52 35,980 0.80 0.10
21-Sep-2020 11.70 11.90 11.50 11.70 129 0.68 36,941 0.40 0.05