Global Vectra Helicorp Share Price History

Global Vectra

CMP as on 26-Oct-20 15:50

₹ 47.60
-1.45 -2.96%

Open

₹ 49.40

Turnover (lac)

₹ 5

Prev. Close

₹ 49.05

Day's Vol (shares)

₹ 10,739

Day's Range (₹)

₹ 47.05
₹ 49.40

CMP as on26-Oct-20 15:29

₹ 48.90
-0.55 -1.11%

Open

₹ 49.35

Turnover (lac)

₹ 1

Prev. Close

₹ 49.45

Day's Vol (shares)

₹ 4,758

Day's Range

₹ 47.00
₹ 49.80

Global Vectra Helicorp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 49.40 49.40 47.10 47.60 260 0.52 6,033 2.35 -1.80
23-Oct-2020 48.90 50 48.30 49.10 340 0.94 7,403 1.70 0.15
22-Oct-2020 48.90 49.70 48.10 48.50 225 0.72 9,109 1.60 -0.40
21-Oct-2020 50 50.70 48.10 48.40 243 0.63 6,926 2.60 -1.60
20-Oct-2020 49.80 51 49.30 49.50 166 0.46 5,546 1.75 -0.30
19-Oct-2020 48.60 50.30 48.10 49.50 277 1.20 14,316 2.20 0.90
16-Oct-2020 48.70 48.70 47.10 47.90 115 0.35 4,217 1.60 -0.90
15-Oct-2020 49 49.40 47 47.90 213 0.40 4,413 2.35 -1.20
14-Oct-2020 48.80 51.40 48.30 49 347 1.23 4,789 3.10 0.20
13-Oct-2020 49.20 49.70 48.60 48.80 122 0.21 3,689 1.15 -0.50
12-Oct-2020 50.40 50.50 49.20 49.40 177 0.28 3,234 1.30 -1
09-Oct-2020 49.50 52.90 49.20 49.80 272 0.60 6,357 3.75 0.30
08-Oct-2020 49.70 50.10 49 49.50 132 0.37 4,714 1.05 -0.20
07-Oct-2020 49.50 50.90 48.50 49.10 177 0.44 6,497 2.40 -0.40
06-Oct-2020 50.90 51.50 49.80 50.20 176 0.31 3,673 1.65 -0.70
05-Oct-2020 49.30 50.90 49.30 49.70 158 0.53 6,782 1.60 0.40
01-Oct-2020 51.50 51.60 49.50 49.90 149 0.25 2,573 2.10 -1.60
30-Sep-2020 50.50 50.90 49.30 50.20 110 0.31 3,936 1.65 -0.30
29-Sep-2020 52.80 52.80 48.60 49.60 255 0.77 11,335 4.25 -3.30
28-Sep-2020 50.10 52.70 49.30 51.30 394 0.90 4,687 3.40 1.20