Gokul Refoils and Solvent Share Price History

Gokul Refoils

CMP as on 27-Nov-20 15:59

₹ 13.80
-0.05 -0.36%

Open

₹ 14.25

Turnover (lac)

₹ 2

Prev. Close

₹ 13.85

Day's Vol (shares)

₹ 15,893

Day's Range (₹)

₹ 13.75
₹ 14.35

CMP as on27-Nov-20 15:42

₹ 13.80
-0.1 -0.72%

Open

₹ 14.10

Turnover (lac)

Prev. Close

₹ 13.90

Day's Vol (shares)

₹ 1,372

Day's Range

₹ 13.75
₹ 14.20

Gokul Refoils and Solvent Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 14.30 14.40 13.80 13.80 103 0.22 12,511 0.60 -0.40
26-Nov-2020 14.10 14.40 13.70 13.90 96 0.29 8,808 0.70 -0.20
25-Nov-2020 14.10 14.10 13.60 13.90 90 0.31 14,999 0.50 -0.20
24-Nov-2020 14 14 13.40 13.90 116 0.22 4,390 0.60 -0.10
23-Nov-2020 13.90 13.90 13.40 13.80 130 0.37 17,999 0.50 -0.10
20-Nov-2020 13.30 13.50 12.90 13.40 92 0.09 5,435 0.60 0.10
19-Nov-2020 13.10 13.60 12.50 13 247 1.02 45,766 1.15 -0.10
18-Nov-2020 13.70 13.70 12.70 13.10 124 0.70 49,053 1.05 -0.60
17-Nov-2020 12.80 13.20 12.80 13.20 144 0.39 22,328 0.40 0.40
14-Nov-2020 12.80 12.90 12.50 12.60 61 0.08 5,010 0.40 -0.20
13-Nov-2020 12.80 12.80 12.30 12.50 68 0.10 5,688 0.45 -0.30
12-Nov-2020 12.60 12.90 12.20 12.30 51 0.12 8,744 0.70 -0.30
11-Nov-2020 12.60 13 12.20 12.50 92 0.32 16,263 0.75 -0.10
10-Nov-2020 12.50 13 12.10 12.50 134 0.23 13,647 0.85 0
09-Nov-2020 13.20 13.20 12.40 12.50 92 0.11 6,740 0.75 -0.70
06-Nov-2020 12.80 13.20 12.50 12.60 82 0.15 7,673 0.70 -0.20
05-Nov-2020 13.10 13.80 12.80 12.90 130 0.14 7,050 0.95 -0.20
04-Nov-2020 12.60 13.20 12.20 13.10 207 0.45 18,243 1 0.50
03-Nov-2020 12.30 12.60 12.10 12.60 148 0.28 15,221 0.55 0.25
02-Nov-2020 12.20 12.50 11.80 12.10 111 0.13 4,962 0.65 -0.10
30-Oct-2020 11.70 12.40 11.70 12.20 90 0.09 4,652 0.70 0.55
29-Oct-2020 12.50 12.80 12 12.10 96 0.20 11,452 0.75 -0.40
28-Oct-2020 12.80 12.80 12.40 12.40 78 0.18 10,844 0.45 -0.40