Gokul Refoils and Solvent Share Price History

Gokul Refoils

CMP as on 23-Oct-20 15:28

₹ 13.20
-0.05 -0.38%

Open

₹ 13.25

Turnover (lac)

₹ 1

Prev. Close

₹ 13.25

Day's Vol (shares)

₹ 3,844

Day's Range (₹)

₹ 12.90
₹ 13.30

CMP as on22-Oct-20 15:28

₹ 13.20
0.1 0.76%

Open

₹ 12.65

Turnover (lac)

Prev. Close

₹ 13.10

Day's Vol (shares)

₹ 825

Day's Range

₹ 12.55
₹ 13.30

Gokul Refoils and Solvent Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 13.30 13.30 12.90 13 49 0.05 1,914 0.40 -0.30
22-Oct-2020 13.40 13.40 12.60 13.30 71 0.17 7,728 0.80 -0.10
21-Oct-2020 13 13.50 12.70 13.10 84 0.16 10,205 0.80 0.10
20-Oct-2020 13 13.30 12.50 12.90 65 0.14 6,670 0.80 -0
19-Oct-2020 12.40 13 12.20 12.70 88 0.10 4,413 0.75 0.30
16-Oct-2020 12.50 12.50 12.30 12.40 58 0.10 7,241 0.25 -0.10
15-Oct-2020 12.60 12.70 12.20 12.20 57 0.15 10,601 0.45 -0.40
14-Oct-2020 12.50 12.80 12.30 12.60 67 0.13 10,234 0.50 0.10
13-Oct-2020 12.70 12.80 12.40 12.50 98 0.18 6,873 0.40 -0.20
12-Oct-2020 13 13 12.60 12.70 94 0.14 8,561 0.45 -0.40
09-Oct-2020 13.50 13.90 13.10 13.10 106 0.27 17,241 0.80 -0.40
08-Oct-2020 12.60 13.60 12.60 13.50 119 0.26 8,084 1 0.85
07-Oct-2020 13.10 13.50 12.90 13 196 0.36 21,643 0.60 -0.10
06-Oct-2020 13.50 13.50 12.90 13.40 184 0.58 27,122 0.65 -0.10
05-Oct-2020 12.90 12.90 12.90 12.90 54 0.08 5,847 0 0
01-Oct-2020 11.60 12.30 11.50 12.30 142 0.29 20,050 0.80 0.75
30-Sep-2020 13.70 13.70 11.70 11.80 360 1.01 57,044 2.05 -2
29-Sep-2020 13.50 13.50 12.70 12.90 220 0.69 47,925 0.80 -0.70
28-Sep-2020 14.50 14.50 13.10 13.30 330 0.63 32,763 1.45 -1.20
25-Sep-2020 15 15.20 14 14.20 198 0.55 25,025 1.20 -0.80