Hinduja Global Solutions Ltd Share Price Hinduja Global

655.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

658.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 637 660 637 655 154 5.99 8,819 22.70 18.20
24-Jan-2020 650 655 650 650 108 1.35 1,654 5.40 0.15
23-Jan-2020 650 655 645 649 87 0.94 1,169 10.30 -0.70
22-Jan-2020 651 660 645 653 204 3 2,689 14.70 2.30
21-Jan-2020 665 669 650 652 735 4.73 3,933 19 -13
20-Jan-2020 640 670 640 660 757 5.89 6,210 29.80 19.40
17-Jan-2020 625 645 625 640 190 2.35 3,337 19.90 14.90
16-Jan-2020 626 635 624 630 274 2.11 2,479 10.60 4.20
15-Jan-2020 619 629 619 626 214 1.03 1,226 9.50 6.50
14-Jan-2020 612 624 605 619 226 1.78 2,294 18.90 7.30
13-Jan-2020 605 614 601 608 141 0.77 918 12.80 3.35
10-Jan-2020 606 606 596 602 172 0.61 468 10.30 -4.10
09-Jan-2020 602 609 595 597 250 0.98 796 14 -4.80
08-Jan-2020 593 604 590 600 127 0.56 545 14.10 7.10
07-Jan-2020 610 610 593 599 259 0.60 429 17.40 -11
06-Jan-2020 618 618 595 597 174 1.37 1,873 23 -21
03-Jan-2020 591 618 591 612 746 2.82 2,403 27.80 21.80
02-Jan-2020 586 596 582 592 259 1.79 1,518 14.40 6.05
01-Jan-2020 598 598 586 588 99 0.40 246 12.40 -10
31-Dec-2019 592 597 579 582 631 4.97 6,629 18.70 -9.90
30-Dec-2019 612 622 592 595 843 15.30 3,201 29.50 -17