Hinduja Global Solutions Ltd Share Price Hinduja Global

874.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

873.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 895 899 877 890 961 11.80 8,543 21.90 -5.10
24-Feb-2020 899 906 874 885 873 9.55 5,108 32.50 -14
20-Feb-2020 878 905 875 888 1,131 14.40 7,116 29.70 9.70
19-Feb-2020 902 920 872 878 1,155 11.60 6,942 47.20 -23
18-Feb-2020 900 917 883 888 1,619 16.40 6,811 34 -12
17-Feb-2020 870 940 864 891 4,644 51.20 11,797 76.30 21.50
14-Feb-2020 894 900 857 861 1,349 16.60 11,332 43.40 -33
13-Feb-2020 910 945 886 887 1,783 24.10 13,506 59 -23
12-Feb-2020 951 951 876 908 3,991 59.40 27,493 74.20 -43
11-Feb-2020 940 1,010 920 960 16,636 323 95,074 89.80 19.70
10-Feb-2020 742 858 740 858 3,664 92.20 57,571 118 116
07-Feb-2020 705 720 700 715 426 6.75 7,765 20.10 9.80
06-Feb-2020 710 710 691 703 389 6.49 7,127 18.80 -6.90
05-Feb-2020 675 705 675 699 313 4.47 4,464 29.40 24
04-Feb-2020 675 685 675 681 244 2.67 3,200 9.90 5.85
03-Feb-2020 658 683 658 682 275 3.67 4,307 24.50 24.10
01-Feb-2020 675 678 675 675 133 3.69 4,954 2.50 0.15
31-Jan-2020 661 679 661 675 177 4.17 5,312 18 14.40
30-Jan-2020 680 684 670 675 355 5.74 6,924 13.90 -5
29-Jan-2020 674 674 655 671 413 7.43 9,487 19.30 -3.60
28-Jan-2020 655 660 655 655 198 4.66 5,902 5 0.05
27-Jan-2020 637 660 637 655 154 5.99 8,819 22.70 18.20