Indraprastha Gas Ltd Share Price Indraprastha Gas

469.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

469.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

471.80

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 454 479 452 469 59,101 3,027 847,516 27.20 15.10
16-Jan-2020 453 459 446 457 70,940 2,595 941,252 13.80 3.70
15-Jan-2020 427 456 425 448 83,396 3,727 1,932,298 30.70 21.10
14-Jan-2020 422 428 420 425 15,956 457 404,003 7.50 2.85
13-Jan-2020 419 424 419 421 18,536 511 489,590 4.95 2.25
10-Jan-2020 420 423 416 419 15,393 451 483,066 6.50 -1.40
09-Jan-2020 422 423 417 420 17,792 450 447,035 5.50 -1.70
08-Jan-2020 408 419 407 418 21,100 643 536,906 12 10.40
07-Jan-2020 413 418 412 413 20,842 474 673,861 6.20 0.10
06-Jan-2020 416 419 410 412 17,530 560 625,469 8.35 -3.90
03-Jan-2020 422 423 412 417 27,674 801 498,083 10.90 -5.30
02-Jan-2020 426 427 420 422 20,220 538 456,799 7.30 -4.40
01-Jan-2020 429 431 424 425 8,815 223 121,256 7 -3.60
31-Dec-2019 430 436 427 428 31,025 997 361,572 9.55 -1.50
30-Dec-2019 426 435 416 427 12,901 670 385,827 18.70 0.75
27-Dec-2019 430 430 424 426 13,545 468 515,796 6.45 -4.30
26-Dec-2019 433 435 426 428 18,428 809 405,552 8.55 -5.10
24-Dec-2019 432 434 430 431 12,457 346 368,144 4.50 -1.20
23-Dec-2019 433 436 429 433 20,945 415 338,779 6.95 0.90
20-Dec-2019 428 438 428 433 54,999 1,147 947,608 9.85 5.10
19-Dec-2019 431 433 424 429 31,611 728 681,013 9.10 -1.60
18-Dec-2019 433 436 427 431 30,464 1,008 499,624 9.75 -2.10