Indraprastha Gas Ltd Share Price Indraprastha Gas

452.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

452.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

453.20

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 454 464 451 456 56,916 1,576 987,965 12.10 1.90
25-Feb-2020 452 463 448 454 38,560 1,290 617,876 14.50 1.60
24-Feb-2020 460 465 452 453 95,321 1,512 1,388,484 13.80 -7.10
20-Feb-2020 479 483 462 465 45,448 1,422 998,119 21.50 -14
19-Feb-2020 476 481 469 479 44,955 1,141 817,671 11.30 2.95
18-Feb-2020 466 480 462 471 72,427 3,279 2,161,098 18.10 5.10
17-Feb-2020 487 487 466 468 75,795 2,652 3,174,220 21.30 -19
14-Feb-2020 495 499 486 488 107,013 2,440 2,110,516 12.50 -7.30
13-Feb-2020 521 521 494 496 94,745 3,008 1,864,454 26.30 -25
12-Feb-2020 508 522 507 521 39,338 1,637 869,146 15.20 13.20
11-Feb-2020 516 517 506 507 50,573 886 867,400 11.20 -9.10
10-Feb-2020 511 517 504 513 31,728 1,044 430,052 13.50 2
07-Feb-2020 530 534 503 511 129,796 3,441 1,418,189 31.20 -19
06-Feb-2020 515 527 515 522 45,192 1,349 589,798 12.40 7.30
05-Feb-2020 515 520 509 515 48,832 774 494,679 10.50 -0.70
04-Feb-2020 510 518 508 514 48,843 1,625 748,232 10.10 4.05
03-Feb-2020 505 512 502 510 44,942 819 391,139 9.60 4.75
01-Feb-2020 508 519 498 505 33,227 1,647 269,013 21.10 -2.60
31-Jan-2020 516 520 504 508 30,735 1,119 469,783 15.80 -8.90
30-Jan-2020 510 521 504 518 66,147 1,672 904,706 17.70 7.55
29-Jan-2020 514 516 507 512 52,565 1,349 798,762 9 -2.40
28-Jan-2020 505 518 500 515 75,969 2,074 570,765 17.50 9.90
27-Jan-2020 495 509 493 506 56,530 2,111 541,423 15.80 10.70