Jammu and Kashmir Bank Ltd Share Price J & K Bank

28.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

29.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 29.50 29.50 28.80 28.90 4,688 18.70 370,860 0.65 -0.60
21-Jan-2020 29.80 29.90 29.20 29.20 5,159 27.40 711,153 0.75 -0.60
20-Jan-2020 30.20 30.50 29.50 29.60 3,194 29.50 432,623 1.05 -0.50
17-Jan-2020 31.20 31.20 29.90 30 8,951 26.70 466,017 1.30 -1.20
16-Jan-2020 30.30 31.50 30.10 31 17,277 42.90 860,878 1.40 0.65
15-Jan-2020 30 30.20 29.90 30.10 1,844 10.10 166,784 0.35 0.05
14-Jan-2020 30 30.30 29.90 30 6,345 13.70 238,617 0.40 0
13-Jan-2020 29.90 31.20 29.60 30 4,795 28.30 473,821 1.55 0.10
10-Jan-2020 30.30 30.50 29.60 29.80 1,851 15.40 255,706 0.90 -0.60
09-Jan-2020 29.40 30.40 29.10 30 2,482 20.40 418,351 1.25 0.60
08-Jan-2020 29.20 29.40 28.60 29.20 1,853 11.10 203,496 0.80 0
07-Jan-2020 29.40 29.40 29 29.10 1,482 13.60 259,595 0.40 -0.30
06-Jan-2020 29.60 29.90 28.80 29.10 2,790 19.70 375,330 1.10 -0.50
03-Jan-2020 30 30.10 29.80 29.80 2,433 13.10 278,585 0.30 -0.20
02-Jan-2020 29.80 30.30 29.70 30 2,715 27.10 551,771 0.65 0.15
01-Jan-2020 30.10 30.20 29.80 29.80 1,416 10.90 206,147 0.40 -0.30
31-Dec-2019 30 30.20 29.80 29.90 1,653 9.93 170,675 0.35 -0.10
30-Dec-2019 30.20 30.20 29.80 30 2,005 8.85 136,480 0.40 -0.20
27-Dec-2019 30.50 31 30 30.10 6,687 22.70 349,847 1 -0.40
26-Dec-2019 30.20 30.90 29.60 30.30 2,495 24.70 530,568 1.30 0.15
24-Dec-2019 29.90 30.30 29.50 30 4,590 20.90 453,257 0.80 0.10
23-Dec-2019 29.70 30 29.70 29.80 1,628 12.40 240,295 0.30 0.10