Jaysynth Dyestuff (India) Ltd Share Price Jaysynth Dyestuf

40.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jan-2020 42 43 41 42.80 8 0.02 354 2 0.75
15-Jan-2020 43.70 43.70 41 41 2 0 8 2.65 -2.70
14-Jan-2020 41.60 41.60 41.60 41.60 1 0 5 0 0
13-Jan-2020 41.70 41.70 39.40 39.70 4 0 114 2.30 -2.10
10-Jan-2020 42.30 42.30 39.80 39.80 3 0 6 2.45 -2.50
09-Jan-2020 41.10 41.10 40.30 40.30 5 0 100 0.75 -0.80
08-Jan-2020 41.30 41.30 41.30 41.30 1 0 5 0 0
06-Jan-2020 43.80 43.90 42.60 42.60 5 0.03 601 1.30 -1.30
03-Jan-2020 42.50 42.50 42.50 42.50 7 0.03 779 0 0
02-Jan-2020 40.50 40.50 40.50 40.50 1 0 6 0 0
31-Dec-2019 42 44 42 42 7 0.01 122 2 0
30-Dec-2019 42 42 41 42 4 0.06 1,365 1 0
26-Dec-2019 40.20 43 40.20 40.90 15 0.07 1,000 2.75 0.65
24-Dec-2019 44 44 42.30 42.30 5 0.01 126 1.70 -1.70
23-Dec-2019 45 45 41.60 42.10 5 0 1 3.35 -2.90
20-Dec-2019 43.10 43.10 40.30 43.10 15 0.24 5,380 2.75 0