Jaysynth Dyestuff (India) Ltd Share Price Jaysynth Dyestuf

43.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 43.40 43.40 43.40 43.40 1 0 90 0 0
19-Feb-2020 44.70 45.60 44.70 45.60 3 0 2 0.90 0.90
17-Feb-2020 40.90 44 40.90 44 2 0 100 3.15 3.15
13-Feb-2020 40.50 44.70 40.50 43 7 0.03 600 4.20 2.50
12-Feb-2020 43 43 40.90 42.60 8 0.01 123 2.15 -0.40
11-Feb-2020 43.10 43.10 43 43 2 0 15 0.05 -0
10-Feb-2020 47 47 43 43 12 0.01 81 4 -4
07-Feb-2020 48 48 45.10 45.30 15 0.05 681 2.95 -2.80
05-Feb-2020 46.80 46.80 46.80 46.80 1 0 6 0 0
04-Feb-2020 45.50 45.50 45.50 45.50 1 0 17 0 0
03-Feb-2020 44.90 44.90 44.90 44.90 1 0 5 0 0
01-Feb-2020 40.90 43.40 39.30 43.40 3 0.02 505 4.05 2.50
30-Jan-2020 43 43 41.30 41.40 3 0 40 1.75 -1.70
29-Jan-2020 43 43 43 43 2 0.01 120 0 0
28-Jan-2020 43 43 43 43 3 0 111 0.05 -0
27-Jan-2020 43 43 43 43 1 0 99 0 0