Kokuyo Camlin Ltd Share Price Kokuyo Camlin

72.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

72.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 71.10 74.50 70.80 72.80 613 1.89 17,314 3.75 1.70
05-Dec-2019 70.50 73.70 70.20 72.30 176 0.55 5,306 3.50 1.80
04-Dec-2019 70.30 71.50 70 70.50 187 0.67 8,072 1.50 0.20
03-Dec-2019 73 73 70.60 70.80 139 0.45 4,809 2.35 -2.20
02-Dec-2019 72.40 73 70 72.30 268 1.33 10,403 3 -0.10
29-Nov-2019 71.30 73.10 71 72.40 229 0.98 9,510 2.10 1.05
28-Nov-2019 72.10 73.40 71.50 72.10 196 0.60 5,227 1.85 0.05
27-Nov-2019 71.80 73.10 71.30 72.60 209 0.74 8,433 1.85 0.80
26-Nov-2019 72 72.80 69.60 70.20 482 1.61 16,402 3.25 -1.80
25-Nov-2019 71.50 73.80 71 72.10 401 1.26 11,951 2.75 0.55
22-Nov-2019 71.50 74 71.50 72.80 270 0.85 5,149 2.50 1.30
21-Nov-2019 73.50 75 72.10 72.40 324 1.10 9,801 2.85 -1.20
20-Nov-2019 72.90 76.40 71.50 74.40 605 1.93 17,605 4.95 1.55
19-Nov-2019 71 73.20 71 72 208 0.72 6,565 2.20 1
18-Nov-2019 71.60 73.90 71 71.80 479 1.94 16,338 2.90 0.20
15-Nov-2019 72 72 70.10 70.50 544 2.67 20,403 1.90 -1.50
14-Nov-2019 73 73 71 71.80 209 1.11 12,674 2 -1.20
13-Nov-2019 72.90 75.10 71.30 72.20 829 2.25 13,177 3.80 -0.70
11-Nov-2019 76.70 77.60 72.20 73.30 543 2.05 19,161 5.35 -3.50
08-Nov-2019 76.80 77.80 74.70 75.50 285 0.91 8,679 3.05 -1.30
07-Nov-2019 79.70 79.80 75.60 76.50 359 1.44 15,226 4.15 -3.20