Kreon Finnancial Services Share Price History

CMP as on23-Oct-20 12:29

₹ 3.72
0.01 0.27%

Open

₹ 3.72

Turnover (lac)

Prev. Close

₹ 3.71

Day's Vol (shares)

₹ 1

Day's Range

₹ 3.72
₹ 3.72

Kreon Finnancial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 3.72 3.72 3.70 3.70 4 0 1,001 0.02 -0
21-Oct-2020 3.72 3.72 3.71 3.71 2 0 200 0.01 -0
20-Oct-2020 3.72 3.72 3.70 3.70 3 0 800 0.02 -0
14-Oct-2020 3.70 3.70 3.70 3.70 1 0 10 0 0
12-Oct-2020 3.75 3.75 3.70 3.70 7 0.01 1,601 0.05 -0
06-Oct-2020 3.75 3.75 3.70 3.70 2 0 950 0.05 -0
05-Oct-2020 3.80 3.80 3.75 3.78 2 0 200 0.05 -0