Lovable Lingerie Ltd Share Price Lovable Lingerie

70.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

70.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jun-2019 68.40 73.40 63 70.40 1,113 4.91 46,050 10.40 2
19-Jun-2019 75.10 76.90 66.20 68.40 1,260 3.47 26,313 10.70 -6.80
18-Jun-2019 84 84 75.30 76.20 680 1.56 12,932 8.70 -7.80
17-Jun-2019 82.70 84.10 80.10 81.40 467 1.16 7,010 3.95 -1.30
14-Jun-2019 84.50 85.40 83.10 83.40 421 0.96 6,573 2.30 -1.20
13-Jun-2019 85.30 86 84.40 84.70 286 0.79 6,137 1.60 -0.50
12-Jun-2019 85.30 86.50 85.20 85.90 275 1.14 9,040 1.30 0.60
11-Jun-2019 86.30 87.20 85.20 85.70 294 0.80 5,484 2 -0.60
10-Jun-2019 87 89.50 86.30 86.70 497 1.17 6,677 3.25 -0.30
07-Jun-2019 88 88.70 86.90 87.10 312 0.90 7,390 1.80 -0.90
06-Jun-2019 88.30 89.70 87.30 88 305 0.86 5,829 2.40 -0.30
04-Jun-2019 88 89.70 87.90 88.10 489 1.20 7,256 1.80 0.05
03-Jun-2019 90.70 91.40 87 88.60 708 1.59 12,043 4.35 -2.10
31-May-2019 93.10 93.90 90.10 90.70 520 1.80 12,683 3.75 -2.40
30-May-2019 94.40 94.40 92.20 93.10 444 1.46 7,519 2.25 -1.30
29-May-2019 99.40 99.90 94.50 95.20 984 3.08 16,304 5.40 -4.10
28-May-2019 99.20 101 98 98.90 632 2.12 10,873 3.10 -0.30
27-May-2019 92.90 100 92.90 98.60 1,028 5.33 22,407 7.50 5.70
24-May-2019 90.60 93.30 90.60 92.80 272 0.89 6,481 2.70 2.15
23-May-2019 93.80 93.80 90.60 91.20 925 1.33 6,672 3.25 -2.60
22-May-2019 90.90 92.40 89 90.30 261 0.65 3,357 3.35 -0.60
21-May-2019 94 94 89.20 90.90 336 0.65 4,220 4.85 -3.10
20-May-2019 94 94 90.20 91.40 612 1.63 8,090 3.85 -2.60