Lovable Lingerie Ltd Share Price Lovable Lingerie

61.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

61.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 58.80 61.80 58.80 60.90 435 1.42 8,643 2.95 2.10
18-Oct-2019 56.20 61.30 56.20 58.80 583 1.67 11,119 5.10 2.65
17-Oct-2019 57.90 58.40 57.20 57.50 221 0.47 5,785 1.15 -0.40
16-Oct-2019 56.40 58.90 56.40 58 297 0.82 8,858 2.50 1.55
15-Oct-2019 56.50 58.30 56.10 56.40 197 0.33 3,859 2.20 -0.10
14-Oct-2019 59.20 59.20 56.70 56.90 171 0.50 6,441 2.55 -2.40
11-Oct-2019 58 59.30 56.70 57.50 234 0.69 9,275 2.60 -0.50
10-Oct-2019 59.50 59.50 57.50 58.80 230 0.37 4,526 2 -0.70
09-Oct-2019 59.70 61 57.10 58.40 318 0.74 8,080 3.90 -1.30
07-Oct-2019 61.50 63.90 59.30 59.70 275 0.44 5,423 4.65 -1.80
04-Oct-2019 62.30 62.50 61 61.50 189 0.57 4,666 1.50 -0.80
03-Oct-2019 60 62.90 60 60.60 226 0.42 4,542 2.95 0.60
01-Oct-2019 64.60 66.70 59.10 60 357 0.65 6,953 7.60 -4.60
30-Sep-2019 68.90 68.90 61.60 62.10 734 1.41 12,826 7.30 -6.80
27-Sep-2019 68.70 68.70 66 66.70 259 0.37 3,153 2.70 -2
26-Sep-2019 69 69 67 67.20 177 0.45 4,203 2.05 -1.80
25-Sep-2019 69.20 69.20 67 68 224 0.66 7,241 2.20 -1.20
24-Sep-2019 70.50 70.60 68.20 68.60 175 0.61 6,518 2.40 -1.90
23-Sep-2019 70.80 72.70 68.80 70 586 1.44 10,392 3.90 -0.80