Lovable Lingerie Share Price History

Lovable Lingerie

CMP as on 29-Sep-20 15:30

₹ 55.00
0.65 1.2%

Open

₹ 55.65

Turnover (lac)

₹ 3

Prev. Close

₹ 54.35

Day's Vol (shares)

₹ 6,212

Day's Range (₹)

₹ 54.20
₹ 56.05

CMP as on29-Sep-20 15:29

₹ 55.00
0.4 0.73%

Open

₹ 55.00

Turnover (lac)

₹ 8

Prev. Close

₹ 54.60

Day's Vol (shares)

₹ 3,326

Day's Range

₹ 54.20
₹ 55.40

Lovable Lingerie Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2020 53.80 55.70 53.80 54.40 224 0.53 4,658 1.90 0.55
25-Sep-2020 53.20 54.90 52.30 53.80 303 0.65 6,759 2.65 0.60
24-Sep-2020 51.30 53.40 51.30 52.70 298 0.59 6,113 2.10 1.45
23-Sep-2020 56.50 56.50 53.10 54 285 0.85 9,518 3.40 -2.50
22-Sep-2020 56.90 57.90 54.10 54.70 313 1.10 10,153 3.80 -2.30
21-Sep-2020 59.70 59.70 52.10 55.50 623 1.63 19,149 7.60 -4.30
18-Sep-2020 60 60.20 58.80 59 285 0.91 7,568 1.45 -1
17-Sep-2020 59.40 59.80 58.50 58.70 307 1.04 10,398 1.30 -0.80
16-Sep-2020 59.90 60.90 59.30 59.50 414 0.91 8,922 1.65 -0.40
15-Sep-2020 60.10 60.70 59.20 59.70 414 0.73 5,601 1.50 -0.40
14-Sep-2020 58.40 62 58.40 59.90 908 2.45 15,039 3.60 1.45
11-Sep-2020 58.60 59.70 58.50 59 270 0.56 4,405 1.15 0.40
10-Sep-2020 59.50 62 58.10 58.50 1,240 3.47 26,333 3.90 -1.10
09-Sep-2020 61.30 63.40 59.20 60.30 555 1.80 15,104 4.20 -1.10
08-Sep-2020 63.50 63.50 60.30 61.30 449 0.81 7,364 3.25 -2.20
07-Sep-2020 64.50 64.50 61.50 62.10 408 0.88 9,426 3 -2.40
04-Sep-2020 58.80 65.40 58.80 63.40 1,027 3.24 27,822 6.60 4.55
03-Sep-2020 61.90 62.90 61.10 61.60 407 1.24 13,721 1.85 -0.40
02-Sep-2020 60.80 63.70 60.40 61.50 915 2.45 14,824 3.30 0.70
01-Sep-2020 62.80 62.80 60 60.30 616 1.13 10,232 2.75 -2.50
31-Aug-2020 66.60 66.70 61.30 61.80 1,013 2.69 28,139 5.45 -4.80