Lovable Lingerie Share Price History

Lovable Lingerie

CMP as on 04-Dec-20 15:54

₹ 98.95
13.20 15.39%

Open

₹ 86.00

Turnover (lac)

₹ 1,481

Prev. Close

₹ 85.75

Day's Vol (shares)

₹ 14,96,706

Day's Range (₹)

₹ 85.80
₹ 101.20

CMP as on04-Dec-20 15:51

₹ 98.75
12.8 14.89%

Open

₹ 85.00

Turnover (lac)

₹ 8

Prev. Close

₹ 85.95

Day's Vol (shares)

₹ 1,72,624

Day's Range

₹ 85.00
₹ 101.30

Lovable Lingerie Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 86 101 85.80 99 13,146 144 325,443 15.40 13
03-Dec-2020 84 93 83.60 85.80 6,396 60.10 201,302 9.35 1.75
02-Dec-2020 84 86 81.10 83.70 3,886 25.70 127,615 4.90 -0.30
01-Dec-2020 72 86 68.80 83.80 10,274 90.40 284,245 17.20 11.80
27-Nov-2020 77.80 79.70 71.10 72.70 8,838 66.80 271,226 8.60 -5.10
26-Nov-2020 63.80 75.30 62.20 75.30 6,723 90.30 256,436 13.10 11.50
25-Nov-2020 64.90 64.90 62.30 62.80 628 2.18 19,946 2.65 -2.20
24-Nov-2020 65 66.80 64.10 64.70 2,204 12.40 73,864 2.75 -0.30
23-Nov-2020 63.80 63.80 61.60 62.10 333 0.91 8,412 2.15 -1.70
20-Nov-2020 62.50 63.70 62.10 62.40 555 1.29 9,155 1.55 -0.10
19-Nov-2020 63.90 65.30 62.20 63.10 946 3.71 29,597 3.05 -0.80
18-Nov-2020 65.80 65.80 63.10 63.90 959 3.81 30,395 2.70 -1.90
17-Nov-2020 62.50 67.50 60.80 65 6,229 41.70 127,443 6.65 2.50
14-Nov-2020 60 60.80 58.20 60.20 234 0.66 7,255 2.60 0.20
13-Nov-2020 61.50 61.70 59 59.40 1,427 6.39 50,400 2.70 -2.10
12-Nov-2020 55.70 64.30 55.70 63.30 6,626 28.90 132,171 8.55 7.55
11-Nov-2020 55.10 55.80 54.70 54.80 231 0.46 4,893 1.15 -0.30
10-Nov-2020 55.20 55.50 54.10 54.50 373 0.68 5,966 1.45 -0.70
09-Nov-2020 54.60 56.90 53.60 55.10 972 3.04 16,489 3.25 0.50
06-Nov-2020 52.20 54.60 52.10 54.10 292 0.91 10,880 2.55 1.90
05-Nov-2020 52.40 53.50 52.40 53 138 0.16 1,838 1.05 0.55