Ludlow Jute & Specialities Share Price History

CMP as on27-Oct-20 15:47

₹ 80.80
-0.65 -0.8%

Open

₹ 81.45

Turnover (lac)

₹ 41

Prev. Close

₹ 81.45

Day's Vol (shares)

₹ 7,603

Day's Range

₹ 80.35
₹ 82.90

Ludlow Jute & Specialities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 81.50 82.90 80.40 80.80 89 0.61 6,399 2.55 -0.70
26-Oct-2020 83.90 83.90 81.20 81.50 160 1.03 10,557 2.75 -2.50
23-Oct-2020 85.40 86.50 81.70 83.70 490 3.79 19,602 4.75 -1.80
22-Oct-2020 79.70 85.40 79.10 84.50 785 6.26 33,191 6.35 4.85
21-Oct-2020 81.80 81.80 78.60 79.70 88 0.33 2,885 3.20 -2.10
20-Oct-2020 79.30 80.80 79.20 79.90 79 0.35 3,038 1.55 0.65
19-Oct-2020 80.40 81.60 79.10 79.80 118 0.55 5,172 2.45 -0.60
16-Oct-2020 80 82.40 79.50 81.30 343 2.32 14,543 2.90 1.25
15-Oct-2020 80.40 80.40 78.60 78.60 111 0.71 7,445 1.80 -1.80
14-Oct-2020 81 81 78.30 79.20 171 0.88 7,095 2.70 -1.80
13-Oct-2020 80.40 82.30 80.40 81.10 36 0.27 3,129 1.90 0.75
12-Oct-2020 83.50 83.50 81.60 81.70 95 0.38 2,522 1.90 -1.80
09-Oct-2020 84 84 81.50 82.70 135 0.61 4,245 2.55 -1.30
08-Oct-2020 84.20 84.20 82 82.10 152 1.04 8,604 2.25 -2.10
07-Oct-2020 84 84.40 82.70 83.10 93 0.55 4,630 1.75 -0.90
06-Oct-2020 83.60 84.60 82.20 83.60 210 1.78 16,743 2.40 0
05-Oct-2020 85.50 86.90 83.50 83.80 158 0.83 6,081 3.40 -1.70
01-Oct-2020 88 88.50 84.30 84.70 169 1.05 8,379 4.25 -3.30
30-Sep-2020 83.10 89.70 82 86 785 8.13 34,173 7.70 2.85
29-Sep-2020 85 85 82 82.90 81 0.34 2,708 3 -2.20
28-Sep-2020 80.50 83.70 80.50 83.40 131 0.90 9,140 3.15 2.90