Ludlow Jute & Specialities Share Price History

CMP as on01-Dec-20 15:48

₹ 89.75
5 5.9%

Open

₹ 88.00

Turnover (lac)

₹ 41

Prev. Close

₹ 84.75

Day's Vol (shares)

₹ 3,72,454

Day's Range

₹ 86.50
₹ 93.00

Ludlow Jute & Specialities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 88 93 86.50 89.80 2,839 33.80 115,611 6.50 1.75
27-Nov-2020 85.90 86 84 84.80 166 1.06 10,022 2 -1.20
26-Nov-2020 84 86 83.80 85.20 201 2.07 14,655 2.25 1.15
25-Nov-2020 86.70 86.70 83.70 84 250 2.16 17,803 3 -2.70
24-Nov-2020 88 88 85 85.40 327 2.46 21,724 3 -2.70
23-Nov-2020 82.40 92 82.20 87.80 1,799 19.80 88,917 9.80 5.40
20-Nov-2020 83.30 84 82.30 83 171 1.08 8,275 1.75 -0.30
19-Nov-2020 83.70 84 81.90 82.40 250 1.71 14,121 2.05 -1.30
18-Nov-2020 82.70 84 82.70 83 222 1.46 10,934 1.30 0.30
17-Nov-2020 84.50 86.70 84.10 84.80 406 2.95 24,658 2.60 0.30
14-Nov-2020 84.50 84.50 82.50 83 41 0.19 1,971 2 -1.60
13-Nov-2020 84.50 84.50 82.20 83 91 0.51 4,071 2.30 -1.50
12-Nov-2020 82.20 84.30 82.20 83.70 119 0.75 6,122 2.10 1.55
11-Nov-2020 83 85.30 81.60 83.90 315 2.24 17,839 3.65 0.85
10-Nov-2020 81.20 82.70 81 81.80 178 1.46 12,987 1.65 0.60
09-Nov-2020 81.10 81.70 80.50 80.90 158 1.25 9,749 1.20 -0.10
06-Nov-2020 81.90 81.90 80.30 81 177 1.88 15,003 1.65 -0.90
05-Nov-2020 81.50 81.90 80.60 80.90 133 0.79 6,915 1.30 -0.50
04-Nov-2020 80.70 81.80 80 80.50 142 0.71 6,922 1.75 -0.20
03-Nov-2020 82.30 82.30 80.10 80.70 287 1.55 11,971 2.15 -1.60
02-Nov-2020 85 85 81.40 82.20 362 2.64 17,657 3.60 -2.80