Maan Aluminium Ltd Share Price Maan Aluminium

58.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

57.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 60.40 60.50 58.10 58.20 48 0.13 1,766 2.40 -2.30
19-Feb-2020 60 61.50 59.10 59.80 68 0.16 1,689 2.45 -0.30
18-Feb-2020 58.90 61.90 55.60 60 261 1.05 9,578 6.35 1.10
17-Feb-2020 61.10 61.10 58 58.80 162 0.39 5,193 3.05 -2.30
14-Feb-2020 62 62.40 60.20 60.70 63 0.16 1,674 2.20 -1.30
13-Feb-2020 61.40 63.80 60.70 62 459 0.74 6,580 3.10 0.65
12-Feb-2020 65.30 67 65.30 66.40 111 0.44 5,002 1.70 1.05
11-Feb-2020 63 66.40 63 65.10 166 0.31 3,143 3.40 2.10
10-Feb-2020 64.10 65.10 62.40 63.60 138 0.26 3,069 2.70 -0.40
07-Feb-2020 65 66.80 63.50 63.80 153 0.22 2,474 3.25 -1.30
06-Feb-2020 64.10 65.10 61 63.50 214 0.69 8,786 4.10 -0.60
05-Feb-2020 65 67.20 62.60 63.50 285 0.50 4,888 4.60 -1.60
04-Feb-2020 67 67.90 66 66.40 120 0.15 1,710 1.90 -0.70
03-Feb-2020 65.60 67.20 65 66.20 86 0.21 2,113 2.20 0.65
01-Feb-2020 69 69 65.10 66.70 69 0.15 1,689 3.90 -2.30
31-Jan-2020 66.20 70.50 66.20 67.50 290 0.33 2,947 4.35 1.30
30-Jan-2020 66.10 68 66.10 67.10 192 0.36 3,384 1.95 1
29-Jan-2020 68.50 70.90 66.50 66.80 162 0.25 2,320 4.40 -1.80
28-Jan-2020 69.80 69.80 65.80 67.10 127 0.14 1,450 4.05 -2.80
27-Jan-2020 69.70 69.70 67.30 67.70 76 0.34 2,536 2.40 -2
24-Jan-2020 69 69.80 67.70 68.80 283 0.26 1,866 2.10 -0.20
23-Jan-2020 69.30 71 67.30 69.80 140 0.19 1,667 3.75 0.45