Maan Aluminium Ltd Share Price Maan Aluminium

68.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

68.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 67.70 69 67.10 68 202 0.39 3,973 1.90 0.35
21-Jan-2020 69 69.40 67.10 68.60 153 0.32 3,311 2.30 -0.50
20-Jan-2020 72.10 72.10 68.20 68.90 194 0.76 7,831 3.85 -3.20
17-Jan-2020 73.50 74 70.30 71 187 0.33 3,055 3.70 -2.50
16-Jan-2020 76.90 76.90 71 73.90 210 0.64 6,942 5.85 -3
15-Jan-2020 70.10 74 68.10 72.20 200 0.75 7,979 5.95 2.10
14-Jan-2020 72.40 72.40 69.10 69.30 92 0.31 3,615 3.30 -3.10
13-Jan-2020 72.50 72.50 66.80 70.10 235 0.78 8,389 5.65 -2.40
10-Jan-2020 72 72 67 68 238 1.09 11,599 5 -4
09-Jan-2020 67.10 69.20 67.10 67.60 115 0.23 2,773 2.05 0.45
08-Jan-2020 68 69.50 66.10 66.70 121 0.60 6,430 3.45 -1.30
07-Jan-2020 70 73.70 68 68.80 157 1.08 10,902 5.70 -1.30
06-Jan-2020 75 75 67.30 69.20 411 1.34 10,388 7.70 -5.80
03-Jan-2020 72.90 77.20 71.10 72.60 2,020 9.87 61,132 6.10 -0.30
02-Jan-2020 58.50 68.50 58 68.50 1,367 8.27 46,491 10.50 10
01-Jan-2020 59.40 59.40 56 57.10 109 0.09 1,285 3.40 -2.30
31-Dec-2019 56.50 57.50 55.80 56.40 264 0.27 2,077 1.70 -0.10
30-Dec-2019 56.60 57.60 55.20 56 96 0.16 2,002 2.45 -0.60
27-Dec-2019 58 58 56.10 56.20 74 0.16 1,486 1.95 -1.90
26-Dec-2019 56.50 56.70 55.50 56.10 148 0.21 2,695 1.20 -0.50
24-Dec-2019 59 59 55.90 56 215 0.25 3,163 3.15 -3
23-Dec-2019 58.30 58.40 56 58 135 0.23 3,178 2.40 -0.30