Mahindra EPC Irrigation Share Price History Mahindra EPC

74.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

74.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Mahindra EPC Irrigation Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
30-Mar-2020 77 82.90 74 74.30 943 2.40 16,682 8.95 -2.80
27-Mar-2020 84 87.70 76.20 77 1,243 3.79 28,948 11.50 -7.10
26-Mar-2020 80.60 90 70.80 82.80 1,465 5.51 31,191 19.20 2.25
25-Mar-2020 79.50 87 75 82.30 1,370 3.14 28,042 12 2.80
24-Mar-2020 81 88.50 77.60 79.70 492 0.94 8,434 11 -1.30
23-Mar-2020 75.50 87.30 75.50 79.50 783 1.73 14,575 11.80 4
20-Mar-2020 90.10 93.40 87.80 91.90 763 2.62 20,374 5.60 1.85
19-Mar-2020 85 92 81.10 88.20 993 2.45 18,234 10.90 3.20
18-Mar-2020 93.80 98 86 89 1,782 5.49 48,860 12.10 -4.80
17-Mar-2020 94.10 102 92.50 93.80 897 2.03 14,444 9.90 -0.30
16-Mar-2020 90 96.50 90 92.80 1,275 5.89 45,455 6.50 2.80
13-Mar-2020 90.50 100 75.20 96 1,060 6.93 56,422 24.90 5.45
12-Mar-2020 92 93.80 88.10 91.40 1,122 7.95 66,634 5.75 -0.70
11-Mar-2020 92.40 99.60 90.30 98.80 1,588 5.23 37,707 9.35 6.45
09-Mar-2020 103 106 88.80 91 2,353 13.80 105,836 17 -12
06-Mar-2020 108 110 103 107 911 5.65 42,747 6.85 -1.30
05-Mar-2020 108 117 108 113 858 5.33 32,151 9.25 4.75
04-Mar-2020 117 117 107 110 591 5.04 35,399 9.95 -6.70
03-Mar-2020 125 125 112 117 1,626 7.53 40,029 13.50 -8.40
02-Mar-2020 132 132 118 121 491 5.27 29,141 13.50 -11