Mohota Industries Share Price History

Mohota Indust.

CMP as on 11-Aug-20 9:25

₹ 10.05
0.00 0%

Open

₹ 10.05

Turnover (lac)

Prev. Close

₹ 10.05

Day's Vol (shares)

₹ 60

Day's Range (₹)

₹ 10.05
₹ 10.05

CMP as on10-Aug-20 14:17

₹ 10.16
-0.53 -4.96%

Open

₹ 10.17

Turnover (lac)

Prev. Close

₹ 10.69

Day's Vol (shares)

₹ 2,000

Day's Range

₹ 10.16
₹ 10.17

Mohota Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 10.60 10.60 10.10 10.10 13 0.03 2,568 0.55 -0.50
07-Aug-2020 10.60 10.60 10.60 10.60 10 0.01 846 0.05 0
06-Aug-2020 11 11.10 10.40 11.10 3 0 85 0.70 0.10
05-Aug-2020 10.50 11 9.95 10.90 22 0.04 4,296 1 0.40
04-Aug-2020 10.60 10.60 10.50 10.50 17 0.01 1,289 0.15 -0.20
03-Aug-2020 10.90 11 10.50 11 8 0.06 5,169 0.50 0.05
31-Jul-2020 10.30 11.20 10.20 11 16 0.03 2,454 1 0.70
30-Jul-2020 11 11 10.70 10.70 2 0 26 0.35 -0.40
29-Jul-2020 11 11 11 11 24 0.04 3,500 0 0
28-Jul-2020 11 11 10.50 10.80 11 0 227 0.55 -0.20
27-Jul-2020 10.90 11.20 10.40 10.90 7 0.01 676 0.75 0
24-Jul-2020 10.90 11.90 10.90 10.90 23 0.04 3,840 1 0
23-Jul-2020 11.40 11.50 10.50 11.50 20 0.04 3,433 1 0.10
22-Jul-2020 11 11.60 10.50 11 32 0.02 1,427 1.10 -0.10
21-Jul-2020 12 12 11 11 12 0.02 1,602 1 -1
20-Jul-2020 12.80 12.80 11.60 11.60 24 0.04 3,768 1.20 -1.20
17-Jul-2020 11.10 12.20 11.10 12.20 43 0.09 7,559 1.10 1.10
16-Jul-2020 11.80 11.80 11.60 11.60 14 0.04 3,647 0.15 -0.20
15-Jul-2020 12.50 12.50 12.10 12.20 25 0.06 4,802 0.45 -0.30
14-Jul-2020 12.70 12.70 12.70 12.70 17 0.02 1,272 0.05 0
13-Jul-2020 12.70 13.40 12.70 13.30 27 0.05 4,067 0.75 0.65