Monnet Ispat & Energy Ltd Share Price Monnet Ispat

14.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

14.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 15.50 15.50 15.10 15.10 244 3.20 176,392 0.40 -0.40
17-Jan-2020 16.50 16.50 15.90 15.90 361 2.62 111,480 0.65 -0.70
16-Jan-2020 17.30 17.30 16.40 16.70 500 4.20 180,455 0.95 -0.70
15-Jan-2020 18.20 18.50 16.80 16.90 928 6.85 267,848 1.65 -1.30
14-Jan-2020 17.50 17.70 17.50 17.70 120 1.53 84,184 0.20 0.20
13-Jan-2020 16.50 16.90 16 16.90 632 8.87 351,099 0.85 0.40
10-Jan-2020 14.70 16.10 14.60 16.10 1,115 8.89 327,242 1.50 1.40
09-Jan-2020 15.80 16.50 15.30 15.30 656 5.29 281,025 1.20 -0.40
08-Jan-2020 16.10 16.50 16.10 16.10 252 4.47 229,994 0.40 0
07-Jan-2020 17.10 17.40 16.90 16.90 190 1.44 73,465 0.50 -0.20
06-Jan-2020 19 19.30 17.80 17.80 820 5.27 193,712 1.55 -1.30
03-Jan-2020 18 19 15.80 18.70 1,929 15 502,102 3.20 0.65
02-Jan-2020 15.90 17.30 15.90 17.30 775 6.46 180,739 1.40 1.40
01-Jan-2020 14.60 15.80 14.30 15.80 503 3.99 210,953 1.45 1.15
31-Dec-2019 13.20 14.40 12.30 14.40 1,279 11 522,702 2.10 1.20
30-Dec-2019 12.40 13.40 12.40 13.10 625 2.09 119,120 1 0.70
27-Dec-2019 15 15 13.20 13.40 2,163 7.74 401,788 1.80 -1.60
26-Dec-2019 13.50 14.40 13.20 14.40 1,801 15.30 709,764 1.20 0.95
24-Dec-2019 10.50 12 10 12 833 4.16 269,163 2 1.50
23-Dec-2019 10 10.10 9.95 10 101 1.01 98,717 0.15 0