Music Broadcast Share Price History

Music Broadcast

CMP as on 28-Oct-20 15:45

₹ 21.35
-0.75 -3.39%

Open

₹ 22.25

Turnover (lac)

₹ 87

Prev. Close

₹ 22.10

Day's Vol (shares)

₹ 4,08,419

Day's Range (₹)

₹ 21.30
₹ 22.30

CMP as on28-Oct-20 15:29

₹ 21.50
-0.6 -2.71%

Open

₹ 22.30

Turnover (lac)

₹ 1

Prev. Close

₹ 22.10

Day's Vol (shares)

₹ 84,207

Day's Range

₹ 20.90
₹ 22.30

Music Broadcast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 22.30 22.30 21.30 21.40 1,003 8.88 297,867 1 -0.90
27-Oct-2020 23 23 21.60 22.10 2,078 24.20 516,106 1.45 -0.90
26-Oct-2020 23.90 23.90 22.10 22.90 9,345 131 3,218,276 1.80 -1
23-Oct-2020 21.40 21.40 18.90 21.40 8,458 261 8,005,842 2.50 0
22-Oct-2020 17.30 18.10 17.30 17.80 653 4.65 149,329 0.80 0.55
21-Oct-2020 18 18.20 17.20 17.30 1,012 8.92 317,172 0.95 -0.70
20-Oct-2020 18.30 18.50 17.40 17.90 897 6.66 212,293 1.10 -0.40
19-Oct-2020 18 18.30 17.90 18.10 430 3.09 106,654 0.40 0.10
16-Oct-2020 17.40 18.40 17.40 17.70 723 7.04 245,608 1.05 0.35
15-Oct-2020 17.70 18.50 17.20 17.40 591 3.32 103,372 1.30 -0.30
14-Oct-2020 17.90 17.90 17.40 17.40 649 4.07 138,211 0.55 -0.50
13-Oct-2020 18.20 18.20 17.60 17.80 551 3.35 112,779 0.65 -0.40
12-Oct-2020 18.70 18.70 17.90 18.10 830 4.86 113,636 0.75 -0.60
09-Oct-2020 18.30 18.50 17.80 17.90 738 4.74 180,260 0.75 -0.40
08-Oct-2020 18.50 18.60 18.20 18.30 493 3.88 157,100 0.45 -0.20
07-Oct-2020 18.50 18.80 18.30 18.40 609 7.18 259,869 0.55 -0.10
06-Oct-2020 18.70 18.90 18.40 18.70 581 5.79 206,243 0.50 0.05
05-Oct-2020 18.70 18.80 18.30 18.40 582 4.12 120,950 0.50 -0.30
01-Oct-2020 18.60 18.90 18.50 18.60 543 3.53 140,259 0.35 -0.10
30-Sep-2020 18.80 19 18.50 18.60 599 5.32 139,859 0.50 -0.20
29-Sep-2020 19 19.30 18.50 18.70 636 5.11 136,812 0.85 -0.40
28-Sep-2020 19.10 19.60 18.50 18.80 948 10.10 322,014 1.10 -0.30