Norben Tea & Exports Share Price History

Norben Tea

CMP as on 30-Oct-20 15:22

₹ 7.65
-0.40 -4.97%

Open

₹ 7.65

Turnover (lac)

₹ 1

Prev. Close

₹ 8.05

Day's Vol (shares)

₹ 14,837

Day's Range (₹)

₹ 7.65
₹ 8.15

Norben Tea & Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 7.65 8.15 7.65 7.65 41 0.11 14,837 0.50 0
29-Oct-2020 8.60 8.70 7.95 8.05 35 0.04 5,244 0.75 -0.50
28-Oct-2020 8.20 8.90 8.20 8.35 22 0.04 4,194 0.70 0.15
27-Oct-2020 9.30 9.30 8.50 8.60 47 0.06 7,013 0.80 -0.70
26-Oct-2020 8.90 8.90 8.10 8.90 59 0.05 5,210 0.80 0
23-Oct-2020 8.50 8.55 7.75 8.50 56 0.06 7,330 0.80 0
22-Oct-2020 8.50 8.90 8.10 8.15 49 0.09 10,943 0.80 -0.40
21-Oct-2020 8.90 9.30 8.50 8.50 65 0.05 6,165 0.80 -0.40
20-Oct-2020 9.30 9.30 8.50 8.90 73 0.10 11,146 0.80 -0.40
19-Oct-2020 8.75 9 8.75 8.90 51 0.05 5,277 0.25 0.15
16-Oct-2020 9.40 9.85 8.95 9.20 74 0.09 9,543 0.90 -0.20
15-Oct-2020 9.75 9.80 9.40 9.40 23 0.04 3,768 0.40 -0.40
14-Oct-2020 9.90 9.90 9.85 9.85 16 0.01 652 0.05 -0.10
13-Oct-2020 10.40 10.40 10.40 10.40 14 0.02 1,547 0 0
12-Oct-2020 12 12 10.90 10.90 40 0.04 3,193 1.10 -1.10
09-Oct-2020 12.40 12.40 11.30 11.40 72 0.08 6,854 1.10 -0.90
08-Oct-2020 12.40 12.90 11.80 11.80 89 0.40 32,944 1.15 -0.50
07-Oct-2020 12.70 13.30 12.10 12.40 84 0.10 8,211 1.15 -0.40
06-Oct-2020 13.80 13.80 12.70 12.70 78 0.10 7,828 1.15 -1.10
05-Oct-2020 12.20 13.40 12.20 13.30 161 0.14 10,540 1.20 1.10
01-Oct-2020 11.80 12.90 11.70 12.80 191 0.21 16,958 1.20 1