Norben Tea & Exports Share Price History

Norben Tea

CMP as on 27-Nov-20 15:56

₹ 9.00
0.40 4.65%

Open

₹ 8.90

Turnover (lac)

Prev. Close

₹ 8.60

Day's Vol (shares)

₹ 2,187

Day's Range (₹)

₹ 8.55
₹ 9.00

Norben Tea & Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 8.90 9 8.55 9 34 0.02 1,987 0.45 0.10
26-Nov-2020 9 9 8.60 8.60 23 0.02 2,229 0.40 -0.40
25-Nov-2020 9.10 9.10 8.75 9 17 0.01 490 0.35 -0.10
24-Nov-2020 9.55 9.55 8.95 9.10 41 0.02 1,656 0.60 -0.50
23-Nov-2020 9 9.55 8.90 9.35 31 0.02 1,549 0.65 0.35
20-Nov-2020 9.65 9.65 9.05 9.35 25 0.01 902 0.60 -0.30
19-Nov-2020 9.60 9.70 9.05 9.45 26 0.03 2,995 0.65 -0.20
18-Nov-2020 9.80 9.85 9.35 9.40 76 0.09 8,217 0.50 -0.40
17-Nov-2020 9.85 9.95 9.10 9.80 63 0.08 6,675 0.85 -0
14-Nov-2020 8.80 9.70 8.80 9.50 6 0 352 0.90 0.70
13-Nov-2020 9 9.25 8.45 9.25 50 0.05 5,729 0.80 0.25
12-Nov-2020 8.75 9.10 8.35 8.85 44 0.03 3,277 0.75 0.10
11-Nov-2020 8.45 8.85 8.05 8.75 36 0.02 2,414 0.80 0.30
10-Nov-2020 8.85 9.25 8.45 8.45 46 0.04 3,757 0.80 -0.40
09-Nov-2020 8.55 8.85 8.15 8.85 32 0.04 5,202 0.70 0.30
06-Nov-2020 7.80 8.55 7.80 8.45 19 0.02 2,900 0.75 0.65
05-Nov-2020 8.15 8.20 8.15 8.20 22 0.03 3,537 0.05 0.05
04-Nov-2020 7.65 7.85 7.65 7.85 15 0.04 4,903 0.20 0.20
03-Nov-2020 7.45 7.50 7.45 7.50 4 0 127 0.05 0.05
02-Nov-2020 7.55 8 7.30 7.45 30 0.02 2,556 0.70 -0.10
30-Oct-2020 7.65 8.15 7.65 7.65 41 0.11 14,837 0.50 0
29-Oct-2020 8.60 8.70 7.95 8.05 35 0.04 5,244 0.75 -0.50
28-Oct-2020 8.20 8.90 8.20 8.35 22 0.04 4,194 0.70 0.15