Oberoi Realty Share Price History Oberoi Realty

302.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

303.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Oberoi Realty Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 306 308 290 293 10,000 77.90 139,079 17.50 -13
21-May-2020 304 313 299 301 7,364 95.30 123,600 14.30 -3
20-May-2020 301 309 297 301 6,892 243 653,495 12.50 0.20
19-May-2020 306 310 295 301 29,836 419 1,139,093 15 -4.40
18-May-2020 324 324 297 300 12,653 244 666,429 27 -24
15-May-2020 342 342 314 320 10,852 113 227,355 28.40 -22
14-May-2020 345 347 331 337 6,135 43.70 50,652 16 -8.10
13-May-2020 348 357 336 343 12,793 114 130,883 21 -4.90
12-May-2020 326 337 315 334 11,389 93.30 107,337 22 8.40
11-May-2020 330 337 324 328 10,069 51.40 64,857 13.40 -1.90
08-May-2020 345 346 321 324 11,452 87.10 87,143 24.80 -21
07-May-2020 340 347 333 339 7,614 57.30 62,954 13.10 -0.80
06-May-2020 312 344 312 338 18,716 248 180,290 31.60 25.30
05-May-2020 326 326 310 315 12,188 90.40 92,182 15.80 -11
04-May-2020 327 334 315 318 15,279 103 174,012 18.50 -8.90
30-Apr-2020 338 355 333 345 22,899 355 287,367 22.30 6.50
29-Apr-2020 332 339 325 329 5,671 74.40 80,530 13.80 -2.30
28-Apr-2020 340 340 326 328 10,367 83.20 78,419 14.20 -12
27-Apr-2020 324 342 320 333 21,331 208 188,216 22 8.75