Oberoi Realty Ltd Share Price OBEROIRLTY

521.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

520.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Apr-2018 516 529 512 521 11,958 281 376,176 17.30 5.25
19-Apr-2018 514 524 514 517 7,184 328 551,466 10.40 2.90
18-Apr-2018 516 522 509 513 9,473 110 89,121 13.40 -3
17-Apr-2018 516 526 507 513 7,741 148 80,837 19 -3
16-Apr-2018 505 516 505 514 11,427 68.20 57,153 11 9
13-Apr-2018 507 515 502 508 8,631 87.70 66,227 12.80 1.15
12-Apr-2018 519 519 502 504 12,127 120 112,654 17.20 -16
11-Apr-2018 530 533 513 517 15,876 147 100,997 19.80 -13
10-Apr-2018 509 539 505 533 28,171 539 327,282 33.80 23.70
09-Apr-2018 512 514 501 503 5,521 61.30 49,630 13.50 -9.40
06-Apr-2018 502 510 500 505 28,037 120 131,411 9.90 3
05-Apr-2018 504 512 496 499 10,958 101 106,420 16 -5.60
04-Apr-2018 520 520 490 496 21,690 160 146,347 29.70 -24
03-Apr-2018 502 516 500 511 9,462 132 113,297 16 9.20
02-Apr-2018 513 517 495 501 23,238 237 118,662 21.60 -11
28-Mar-2018 488 515 483 510 28,821 393 216,813 32.40 22.40
27-Mar-2018 481 495 481 489 10,058 89.30 76,281 14 8.15
26-Mar-2018 471 485 470 477 15,748 204 248,774 14.30 5.50
23-Mar-2018 478 481 467 469 10,191 188 160,314 14 -9.40
22-Mar-2018 497 511 485 488 12,376 242 88,167 25.50 -9.10
21-Mar-2018 488 518 485 503 30,938 581 96,270 32.90 14.50