Oberoi Realty Ltd Share Price Oberoi Realty

380.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

380.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
12-Oct-2018 375 390 370 385 11,570 171 335,840 19.30 10
11-Oct-2018 362 373 357 370 8,328 46.90 70,866 16 7.65
10-Oct-2018 372 385 371 375 5,853 168 341,628 13.80 2.85
09-Oct-2018 376 389 362 376 16,283 162 326,317 26.10 0.10
08-Oct-2018 390 390 362 378 29,717 752 1,815,835 28.50 -12
05-Oct-2018 391 397 351 390 44,005 512 849,318 46.10 -1
04-Oct-2018 390 400 385 395 16,008 186 362,381 14.80 5.15
03-Oct-2018 403 408 389 400 20,729 743 1,650,170 19.10 -3.10
01-Oct-2018 401 414 396 404 14,124 507 1,152,108 17.50 2.80
28-Sep-2018 416 418 398 406 28,333 225 437,827 19.90 -9.90
27-Sep-2018 420 425 413 417 12,597 141 244,133 12.40 -3
26-Sep-2018 409 425 402 417 25,941 124 143,196 23 7.80
25-Sep-2018 406 425 397 406 33,535 334 595,292 27.40 -0.40
24-Sep-2018 428 429 395 406 40,880 333 601,772 34.30 -21
21-Sep-2018 455 460 424 432 31,980 267 435,269 36 -23
19-Sep-2018 465 465 450 453 17,600 88.40 112,689 14.90 -12
18-Sep-2018 469 475 457 461 13,962 97.10 114,573 18.50 -8.10
17-Sep-2018 470 474 462 470 16,024 83.20 90,113 12 0.15