Oberoi Realty Share Price History

Oberoi Realty

CMP as on 25-Sep-20 15:30

₹ 400.00
-4.40 -1.09%

Open

₹ 403.95

Turnover (lac)

₹ 797

Prev. Close

₹ 404.40

Day's Vol (shares)

₹ 1,99,190

Day's Range (₹)

₹ 396.30
₹ 410.65

CMP as on25-Sep-20 15:29

₹ 401.85
-2 -0.5%

Open

₹ 382.35

Turnover (lac)

₹ 119

Prev. Close

₹ 403.85

Day's Vol (shares)

₹ 5,010

Day's Range

₹ 382.35
₹ 410.00

Oberoi Realty Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 404 411 396 403 7,523 80.50 68,553 14.40 -1.20
24-Sep-2020 406 418 395 404 17,317 96.60 137,743 23.20 -2.10
23-Sep-2020 420 430 410 412 6,828 131 173,110 19.90 -8.20
22-Sep-2020 416 425 395 418 15,255 158 131,138 30.20 2.60
21-Sep-2020 428 433 407 412 8,947 150 163,044 26 -16
18-Sep-2020 412 443 410 429 31,240 389 400,553 32.90 17.90
17-Sep-2020 416 428 402 408 37,122 268 308,149 26.50 -7.80
16-Sep-2020 410 422 400 416 29,660 269 358,840 21.80 6.40
15-Sep-2020 404 418 396 408 9,911 139 128,779 21.70 3.75
14-Sep-2020 385 418 381 401 25,593 387 525,183 37.40 16
11-Sep-2020 375 387 373 379 17,656 508 1,053,298 14 3.55
10-Sep-2020 378 383 375 377 8,883 94.30 96,756 7.75 -1.10
09-Sep-2020 379 385 373 376 22,434 120 167,520 12 -2.40
08-Sep-2020 380 385 373 381 26,137 267 512,661 11.70 0.90
07-Sep-2020 371 386 369 379 28,190 325 581,192 17.40 8.05
04-Sep-2020 374 377 367 371 14,942 114 185,310 10.30 -2.80
03-Sep-2020 385 390 375 377 10,292 203 364,917 14.20 -8.30
02-Sep-2020 384 392 374 386 8,898 85.20 85,764 17.60 1.85
01-Sep-2020 381 402 380 384 13,593 120 93,661 21.60 3.30
31-Aug-2020 440 440 384 390 19,654 291 287,694 55.70 -50
28-Aug-2020 392 418 390 413 20,639 472 290,861 27.80 21.80
27-Aug-2020 398 398 385 393 38,864 838 545,221 12.90 -4.50