Oberoi Realty Ltd Share Price Oberoi Realty

460.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

459.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2018 468 468 454 457 5,598 67.50 76,613 14.10 -10
17-Jul-2018 460 478 457 464 9,182 150 222,377 21.50 3.80
16-Jul-2018 479 479 456 461 4,503 103 186,182 22.70 -17
13-Jul-2018 477 485 473 477 31,807 169 233,260 11.80 0.20
12-Jul-2018 495 495 473 476 16,984 93.30 100,870 22.40 -19
11-Jul-2018 489 495 486 489 8,697 93.30 97,145 8.65 0.40
10-Jul-2018 475 493 475 490 16,785 206 173,135 17.90 14.50
09-Jul-2018 461 475 461 473 14,363 170 270,508 13.50 12.30
06-Jul-2018 461 470 452 460 34,516 245 259,411 17.70 -0.90
05-Jul-2018 468 485 453 458 22,877 234 239,062 31.80 -11
04-Jul-2018 477 477 466 472 14,221 74 82,572 10.80 -5.10
03-Jul-2018 471 480 466 477 30,830 139 147,954 14 5.80
02-Jul-2018 477 485 468 476 35,603 355 545,729 16.50 -1.30
29-Jun-2018 463 482 461 477 42,130 241 239,239 20.70 14.40
28-Jun-2018 462 467 452 460 21,911 142 166,371 14.80 -2.40
27-Jun-2018 464 473 455 463 56,034 242 299,179 17.50 -1.10
26-Jun-2018 480 483 462 466 38,608 205 228,494 21.20 -15
25-Jun-2018 501 502 473 483 13,951 182 161,033 29.50 -18
22-Jun-2018 504 505 495 500 11,895 212 336,860 10.50 -4.40
21-Jun-2018 502 506 498 501 7,927 178 300,803 7.35 -0.40
20-Jun-2018 513 513 501 504 12,477 91.50 79,490 12 -9.30
19-Jun-2018 510 512 499 505 16,914 183 267,559 12.50 -5