Oberoi Realty Ltd Share Price Oberoi Realty

521.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

521.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Dec-2019 543 549 520 524 11,124 126 238,529 28.40 -19
09-Dec-2019 560 572 541 551 28,376 287 253,418 31.20 -8.70
06-Dec-2019 554 560 542 558 13,716 121 81,448 17.80 4.45
05-Dec-2019 542 558 541 554 13,437 260 181,988 16.50 12.90
04-Dec-2019 535 549 528 542 13,756 264 163,154 20.40 7.15
03-Dec-2019 514 544 510 535 24,145 539 314,357 33.40 21.30
02-Dec-2019 517 518 508 514 6,202 182 276,887 10.40 -3.40
29-Nov-2019 508 521 501 517 14,655 207 241,172 20.30 9
28-Nov-2019 497 512 496 508 9,359 235 329,241 15.80 11.20
27-Nov-2019 500 507 491 496 17,969 163 228,614 15.60 -3.60
26-Nov-2019 508 510 500 502 14,116 99.80 141,944 9.90 -6.40
25-Nov-2019 515 520 502 506 36,283 249 247,365 17.90 -8.80
22-Nov-2019 506 508 500 505 5,128 80.30 102,322 8.35 -1.20
21-Nov-2019 517 520 502 507 7,090 157 239,433 17.50 -10
20-Nov-2019 514 536 511 515 15,964 218 132,244 25 1.25
19-Nov-2019 507 520 501 514 5,746 219 359,693 18.90 7.25
18-Nov-2019 511 513 503 508 4,772 83.10 125,934 9.70 -3.40
15-Nov-2019 516 518 508 511 4,912 172 285,723 10.40 -5.40
14-Nov-2019 518 521 514 516 5,372 59.90 67,832 7.50 -2.10
13-Nov-2019 518 533 516 520 16,527 110 88,328 17.70 2.40
11-Nov-2019 511 530 511 523 15,374 144 151,856 18.80 12