Oberoi Realty Ltd Share Price Oberoi Realty

514.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

515.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Mar-2019 498 505 492 497 11,488 149 111,778 12.60 -1
19-Mar-2019 505 512 492 495 23,716 417 348,470 20.40 -9.90
18-Mar-2019 489 503 488 500 23,394 581 501,408 14.70 10.90
15-Mar-2019 482 491 481 488 13,552 149 220,568 10.20 5.55
14-Mar-2019 486 487 476 478 14,978 163 130,182 10.20 -7.40
13-Mar-2019 486 492 480 481 16,467 615 972,528 11.80 -5
12-Mar-2019 483 495 480 484 21,346 256 177,912 14.80 1
11-Mar-2019 483 487 475 478 7,692 134 130,514 11.50 -5.10
08-Mar-2019 477 486 470 481 16,671 225 274,314 16.20 3.20
07-Mar-2019 482 485 475 477 14,290 80.90 89,464 9.75 -5.20
06-Mar-2019 487 494 480 481 17,682 176 203,541 13.80 -5.90
05-Mar-2019 488 495 483 486 14,052 228 334,240 12 -1.60
01-Mar-2019 498 501 484 486 17,092 173 186,767 17.30 -12
28-Feb-2019 501 508 493 495 9,245 140 93,199 15.20 -5.40
27-Feb-2019 492 509 487 498 19,424 264 195,957 22.50 5.40
26-Feb-2019 482 495 468 493 17,805 331 191,850 27 11.20
25-Feb-2019 520 525 481 488 54,473 855 512,484 44 -32
22-Feb-2019 489 510 489 503 18,208 713 1,020,191 21 14.10