Oberoi Realty Ltd Share Price Oberoi Realty

540.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

540.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 518 545 517 540 28,600 249 270,542 28.20 22.20
17-Oct-2019 507 517 504 515 7,422 94.80 64,283 13.90 8.35
16-Oct-2019 505 510 503 507 6,584 55.60 62,721 6.60 2.10
15-Oct-2019 496 508 495 505 9,275 53.30 46,004 12.20 8.95
14-Oct-2019 492 509 491 496 12,791 101 84,638 18 4.35
11-Oct-2019 499 507 482 496 11,197 135 113,216 25.30 -2.40
10-Oct-2019 500 507 490 495 12,363 197 250,074 16.80 -4.40
09-Oct-2019 483 504 467 500 34,760 270 286,639 37.20 17.40
07-Oct-2019 488 495 481 484 4,380 48.80 52,901 13.30 -4.10
04-Oct-2019 493 500 485 488 13,181 101 92,710 14.50 -4.50
03-Oct-2019 492 508 487 490 26,582 228 227,878 21.30 -2.10
01-Oct-2019 508 511 485 490 22,564 185 174,107 26 -17
30-Sep-2019 506 517 481 508 48,315 309 297,696 36.50 1.65
27-Sep-2019 523 523 504 506 29,445 222 272,441 19.20 -17
26-Sep-2019 518 526 509 520 35,802 268 234,147 17.90 2.10
25-Sep-2019 551 551 515 521 35,001 290 275,184 36.20 -30
24-Sep-2019 551 560 540 546 14,754 101 85,501 19.80 -4.70
23-Sep-2019 538 562 537 557 30,350 265 185,601 25.10 18.90
20-Sep-2019 516 540 502 532 89,643 1,039 1,170,822 38.20 15.90