Oberoi Realty Ltd Share Price OBEROIRLTY

515.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

526.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2018 517 526 507 515 10,575 194 273,848 19.40 -2
16-Jan-2018 525 534 501 521 6,325 159 216,959 33 -4.60
15-Jan-2018 537 538 522 526 9,427 106 103,864 16.10 -11
12-Jan-2018 559 562 528 533 25,835 261 214,782 34.20 -26
11-Jan-2018 532 562 524 555 15,342 366 196,023 38 23.40
10-Jan-2018 510 537 508 528 17,986 328 215,030 28.70 18
09-Jan-2018 495 515 493 507 20,093 249 221,165 21.80 11.90
08-Jan-2018 491 502 490 493 32,923 211 290,472 11.90 2.20
05-Jan-2018 491 497 488 490 44,870 272 427,745 9.75 -1.30
04-Jan-2018 480 492 480 487 12,163 228 389,421 12.40 7.45
03-Jan-2018 482 484 476 480 11,788 117 162,390 8.50 -2.40
02-Jan-2018 482 483 476 480 7,624 62.80 66,949 7 -1.60
01-Jan-2018 484 493 475 480 4,827 110 79,761 17.50 -3.80
29-Dec-2017 473 484 471 481 12,055 153 220,215 13.10 8.20
28-Dec-2017 470 478 470 472 3,647 32.70 40,110 8 2.20
27-Dec-2017 477 477 470 472 2,658 43.50 68,294 6.80 -5.10
26-Dec-2017 476 478 470 474 4,131 39.20 38,602 8.15 -1.90
22-Dec-2017 477 481 468 472 5,155 45.20 51,950 12.50 -5.10
21-Dec-2017 482 483 475 476 9,051 43.40 46,148 8 -5.80
20-Dec-2017 481 482 477 480 6,908 69.10 93,331 5.25 -0.90
19-Dec-2017 476 484 470 478 19,106 211 240,611 13.60 2.25
18-Dec-2017 474 475 446 470 10,562 109 126,180 29.30 -4.30