Oberoi Realty Ltd Share Price Oberoi Realty

458.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

459.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jan-2019 446 464 445 452 13,001 248 226,994 18.60 6.60
14-Jan-2019 452 452 438 444 8,945 66.10 78,802 13.60 -8
11-Jan-2019 460 461 450 452 2,740 45.10 30,539 11.40 -8
10-Jan-2019 459 468 453 460 13,009 143 105,619 14.70 0.65
09-Jan-2019 455 460 448 458 8,201 72.90 61,176 11.70 2.70
08-Jan-2019 461 469 449 452 11,853 146 99,733 20.80 -9.40
07-Jan-2019 466 478 455 458 17,801 253 228,541 22.90 -8.60
04-Jan-2019 451 465 447 463 12,180 158 179,158 17.80 12.40
03-Jan-2019 450 455 445 449 13,299 57.40 37,887 9.60 -1.60
02-Jan-2019 453 466 441 447 13,879 177 75,861 25 -5.60
01-Jan-2019 445 458 442 455 8,603 142 55,548 15.70 9.80
31-Dec-2018 455 462 438 441 10,149 115 145,259 23.60 -14
28-Dec-2018 457 461 450 451 5,932 54.20 37,716 11.70 -5.70
27-Dec-2018 448 459 446 451 9,875 74.70 65,349 13.30 2.85
26-Dec-2018 447 454 436 447 3,690 31.80 20,170 18.20 -0.30
24-Dec-2018 452 457 438 452 13,760 73.80 55,705 19.30 0.25
21-Dec-2018 474 474 451 452 11,212 99 99,447 23.40 -22
20-Dec-2018 484 485 472 476 4,947 35.20 34,475 12.70 -8.80
19-Dec-2018 485 486 476 481 15,572 55 52,436 10.50 -4.30
18-Dec-2018 479 492 476 483 13,274 393 629,320 15.90 4.45
17-Dec-2018 480 484 471 477 6,799 102 145,653 13.40 -2.80