Oberoi Realty Ltd Share Price OBEROIRLTY

498.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

498.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Nov-2017 509 529 497 513 9,160 142 98,766 32 4.40
22-Nov-2017 498 514 497 509 13,671 253 169,310 17.40 10.60
21-Nov-2017 485 497 483 493 5,953 81.10 65,357 14.20 7.70
20-Nov-2017 470 491 468 480 5,730 108 134,393 22.60 10
17-Nov-2017 479 479 462 469 7,636 147 200,078 17.30 -11
16-Nov-2017 470 473 456 469 20,754 114 154,338 17.80 -1.10
15-Nov-2017 459 477 457 468 11,037 117 111,452 19.70 8.70
14-Nov-2017 462 464 452 456 2,352 23 31,172 12.40 -6.10
13-Nov-2017 481 481 459 462 5,924 37.90 43,957 21.80 -19
10-Nov-2017 493 497 475 477 4,784 167 114,292 21.90 -16
09-Nov-2017 494 494 486 489 3,971 43.40 64,343 8.40 -5.10
08-Nov-2017 495 498 485 490 18,236 80.10 106,856 12.60 -5.20
07-Nov-2017 499 503 485 492 6,485 120 130,136 18 -7.50
06-Nov-2017 498 503 489 495 18,224 173 254,502 14.20 -3.50
03-Nov-2017 497 506 490 494 30,509 211 250,803 15.90 -2.80
02-Nov-2017 490 504 488 494 21,957 178 186,212 16 3.40
01-Nov-2017 480 509 470 486 18,950 378 294,427 39 6.20
31-Oct-2017 458 482 455 475 21,400 404 546,114 26.40 16.50
30-Oct-2017 456 462 453 458 5,794 35.80 42,719 9.30 2.40
27-Oct-2017 460 464 450 452 4,881 32.80 38,638 13.90 -7.90
26-Oct-2017 457 466 451 456 6,334 49.10 53,124 15 -0.80
25-Oct-2017 466 475 455 459 4,167 46.10 50,024 20 -7.40
24-Oct-2017 471 471 461 466 12,351 94.80 123,191 9.65 -4.90