Odyssey Corporation Share Price History

CMP as on03-Dec-20 13:56

₹ 0.71
0 0%

Open

₹ 0.71

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 995

Day's Range

₹ 0.71
₹ 0.71

Odyssey Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 0.69 0.69 0.68 0.68 4 0 3,400 0.01 -0
03-Dec-2020 0.71 0.71 0.71 0.71 1 0 995 0 0
01-Dec-2020 0.72 0.72 0.72 0.72 4 0 1,750 0 0
27-Nov-2020 0.69 0.75 0.69 0.75 3 0 800 0.06 0.06
24-Nov-2020 0.66 0.72 0.66 0.72 4 0.01 8,100 0.06 0.06
23-Nov-2020 0.69 0.69 0.69 0.69 1 0 1,900 0 0
19-Nov-2020 0.72 0.72 0.72 0.72 1 0 2 0 0
17-Nov-2020 0.72 0.72 0.72 0.72 1 0.01 7,702 0 0
13-Nov-2020 0.75 0.75 0.75 0.75 2 0 130 0 0
10-Nov-2020 0.75 0.75 0.74 0.75 3 0 1,927 0.01 0