Ortin Laboratories Share Price History

Ortin Labs.

CMP as on 21-Oct-20 10:39

₹ 22.35
1.00 4.68%

Open

₹ 21.75

Turnover (lac)

₹ 9

Prev. Close

₹ 21.35

Day's Vol (shares)

₹ 39,988

Day's Range (₹)

₹ 21.60
₹ 22.40

CMP as on21-Oct-20 10:39

₹ 22.30
1.05 4.94%

Open

₹ 22.30

Turnover (lac)

Prev. Close

₹ 21.25

Day's Vol (shares)

₹ 7,222

Day's Range

₹ 21.60
₹ 22.30

Ortin Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 19.60 21.40 19.60 21.40 341 1.14 45,327 1.85 1.80
19-Oct-2020 19.70 21 19.70 20.40 520 1.62 59,092 1.30 0.70
16-Oct-2020 20.10 20.40 19.30 20 139 0.37 17,205 1.10 -0.10
15-Oct-2020 19.50 19.90 18.70 19.60 113 0.47 19,902 1.20 0.15
14-Oct-2020 18.70 19.50 18.20 19.40 89 0.36 14,660 1.30 0.70
13-Oct-2020 19.60 19.60 18.80 18.90 65 0.07 2,892 0.85 -0.70
12-Oct-2020 18.60 19.90 18.60 18.90 97 0.18 6,995 1.30 0.30
09-Oct-2020 19.50 19.90 19 19.50 133 0.48 19,931 0.90 0
08-Oct-2020 19.50 20 19.20 19.50 123 0.34 13,836 0.80 -0.10
07-Oct-2020 19.90 19.90 19.10 19.50 107 0.19 7,521 0.80 -0.40
06-Oct-2020 19.90 20.20 19 19.40 170 0.54 20,701 1.20 -0.50
05-Oct-2020 20 20 18.90 19.30 84 0.17 6,174 1.15 -0.80
01-Oct-2020 20.40 20.40 19.10 19.50 137 0.43 18,935 1.35 -0.90
30-Sep-2020 20.20 21 19.60 20 128 0.32 12,437 1.40 -0.30
29-Sep-2020 20.20 20.50 19.50 20.20 182 0.49 16,439 1 -0.10
28-Sep-2020 19.10 19.90 18.60 19.70 68 0.34 15,934 1.25 0.55
25-Sep-2020 18.20 19.10 18.20 19 95 0.22 7,087 0.90 0.75
24-Sep-2020 19.10 19.10 18.20 18.20 132 0.36 14,931 0.95 -0.90
23-Sep-2020 18.30 19.80 18.30 19.10 171 0.16 6,455 1.55 0.85
22-Sep-2020 19.80 20.10 18.80 19.20 135 0.67 25,629 1.25 -0.60
21-Sep-2020 20 20.90 19.30 19.80 230 0.60 21,034 1.65 -0.30