Ortin Laboratories Share Price History

Ortin Labs.

CMP as on 03-Dec-20 14:30

₹ 25.60
1.20 4.92%

Open

₹ 24.95

Turnover (lac)

₹ 23

Prev. Close

₹ 24.40

Day's Vol (shares)

₹ 88,246

Day's Range (₹)

₹ 24.95
₹ 25.60

CMP as on03-Dec-20 14:17

₹ 25.45
1.2 4.95%

Open

₹ 25.40

Turnover (lac)

Prev. Close

₹ 24.25

Day's Vol (shares)

₹ 17,881

Day's Range

₹ 25.00
₹ 25.45

Ortin Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 24.20 24.40 23.50 24.40 329 2.06 59,907 0.90 0.25
01-Dec-2020 23.20 23.30 22 23.30 408 1.26 42,956 1.30 0.05
27-Nov-2020 22 22.70 21.60 22.20 217 0.61 19,229 1.15 0.15
26-Nov-2020 22.10 22.60 21.10 22 364 0.82 23,997 1.55 -0.10
25-Nov-2020 22.50 23 21.80 22.20 242 0.67 17,692 1.20 -0.40
24-Nov-2020 23 23 21.90 22.30 266 1.66 60,435 1.15 -0.70
23-Nov-2020 23.10 23.40 22.20 22.50 219 0.76 26,353 1.25 -0.60
20-Nov-2020 24.40 24.40 22.40 22.80 462 1.93 48,738 2 -1.60
19-Nov-2020 24.30 24.60 23.20 23.40 646 2.26 77,668 1.40 -0.90
18-Nov-2020 24.30 24.30 23.30 24 788 3.88 134,030 0.95 -0.30
17-Nov-2020 23.20 23.20 23.20 23.20 93 0.95 41,015 0 0
14-Nov-2020 22.10 22.10 22.10 22.10 17 0.09 4,230 0 0
13-Nov-2020 20.20 21 19.10 21 201 0.90 20,805 1.95 0.80
12-Nov-2020 20 20.30 19.40 20 146 0.35 12,754 0.90 0
11-Nov-2020 20.10 20.60 19.40 19.70 131 0.34 13,125 1.20 -0.40
10-Nov-2020 21.40 21.40 19.90 20.10 156 0.36 14,402 1.55 -1.40
09-Nov-2020 21.10 21.70 20.50 20.80 201 0.64 22,656 1.15 -0.40
06-Nov-2020 21.70 21.70 20.60 21 129 0.41 14,680 1.10 -0.80
05-Nov-2020 21 21.20 20.50 20.70 183 0.32 13,520 0.65 -0.30
04-Nov-2020 20.20 21.20 20.20 20.60 199 0.83 21,766 1 0.45
03-Nov-2020 21.50 22.40 21 21.10 187 0.38 12,083 1.40 -0.40