Overseas Synthetics Share Price History

3.27

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Overseas Synthetics Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Mar-2020 3.27 3.27 3.27 3.27 1 0 10 0 0
18-Mar-2020 3.44 3.44 3.44 3.44 1 0 10 0 0
16-Mar-2020 3.62 3.62 3.62 3.62 3 0 576 0 0
13-Mar-2020 3.81 3.81 3.81 3.81 1 0 5 0 0
11-Mar-2020 4.01 4.01 4.01 4.01 1 0 5 0 0
09-Mar-2020 4.22 4.22 4.22 4.22 1 0 1 0 0