Pritish Nandy Communications Share Price History

Prit Nandy Comm.

CMP as on 10-Aug-20 15:02

₹ 14.70
0.25 1.73%

Open

₹ 14.25

Turnover (lac)

Prev. Close

₹ 14.45

Day's Vol (shares)

₹ 1,451

Day's Range (₹)

₹ 14.20
₹ 14.85

CMP as on07-Aug-20 12:07

₹ 14.80
0.9 6.47%

Open

₹ 14.40

Turnover (lac)

Prev. Close

₹ 13.90

Day's Vol (shares)

₹ 1,035

Day's Range

₹ 14.00
₹ 14.95

Pritish Nandy Communications Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 14.30 14.90 14.20 14.70 15 0.02 877 0.65 0.45
07-Aug-2020 14.10 15 14 14.50 100 0.32 13,380 1 0.40
06-Aug-2020 14.60 14.60 14 14.10 31 0.05 2,854 0.55 -0.50
05-Aug-2020 14.20 14.50 13.60 14 52 0.07 4,043 0.95 -0.20
04-Aug-2020 14.10 14.70 14 14 37 0.06 3,104 0.70 -0.10
03-Aug-2020 14.30 14.80 14.30 14.70 19 0.02 1,065 0.50 0.40
31-Jul-2020 14.50 15 14 14.60 29 0.08 3,061 1 0.15
30-Jul-2020 14.70 15.20 14.20 14.50 96 0.33 19,212 1 -0.30
29-Jul-2020 15.10 15.50 14.70 14.70 130 0.24 11,107 0.85 -0.40
28-Jul-2020 15 17 14.50 15.10 334 0.54 21,587 2.45 0.05
27-Jul-2020 14.40 16 13.40 14.70 218 0.47 15,785 2.55 0.25
24-Jul-2020 14.80 15 14.40 14.40 54 0.14 6,166 0.60 -0.40
23-Jul-2020 14.90 15 14.30 14.60 23 0.03 1,372 0.70 -0.40
22-Jul-2020 14.70 15.30 14.70 15 16 0.02 999 0.60 0.25
21-Jul-2020 14.50 15 14.30 14.70 34 0.05 2,702 0.70 0.25
20-Jul-2020 14.80 15.30 14.50 14.70 24 0.09 5,857 0.80 -0.10
17-Jul-2020 15 15.20 14.50 14.80 30 0.14 9,008 0.75 -0.20
16-Jul-2020 15 15.30 14.40 15.20 20 0.01 659 0.85 0.20
15-Jul-2020 14 15.70 14 15.30 56 0.21 11,149 1.65 1.25
14-Jul-2020 15.10 15.10 14.40 14.50 24 0.02 1,435 0.65 -0.60
13-Jul-2020 16 16 14.50 15.10 33 0.04 1,881 1.50 -0.90