Pritish Nandy Communications Share Price History Prit Nandy Comm.

15.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

15.01

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Pritish Nandy Communications Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 16.20 16.20 15.30 15.70 89 0.06 2,398 0.95 -0.50
02-Jul-2020 16.80 16.80 15.60 15.70 60 0.11 4,696 1.25 -1.20
01-Jul-2020 15.50 16.20 14.90 15.60 128 0.30 14,618 1.35 0.10
30-Jun-2020 15.40 15.50 14.20 14.80 53 0.08 3,123 1.25 -0.60
29-Jun-2020 15.80 15.80 14.70 14.90 32 0.04 2,616 1.10 -1
26-Jun-2020 16.50 16.50 15.10 15.20 69 0.15 5,876 1.35 -1.30
25-Jun-2020 15.40 15.50 15 15 50 0.20 9,622 0.55 -0.50
24-Jun-2020 16.50 16.50 14.80 15 97 0.13 7,262 1.70 -1.50
23-Jun-2020 15.70 15.90 14.50 15.80 46 0.07 3,073 1.40 0.05
22-Jun-2020 16.50 16.50 14.90 15.60 81 0.18 6,663 1.60 -0.90
19-Jun-2020 16.30 16.30 15.10 15.60 68 0.20 10,123 1.15 -0.70
18-Jun-2020 16.40 16.40 14.60 15.50 140 0.46 19,233 1.80 -0.90
17-Jun-2020 17 17 15.20 15.50 161 0.43 22,381 1.80 -1.50
16-Jun-2020 16.70 16.70 15.40 16.10 229 0.61 30,500 1.35 -0.60
15-Jun-2020 13.80 15.70 13.30 15.60 247 0.58 31,142 2.40 1.75
12-Jun-2020 13.20 15 12.50 14 64 0.13 5,991 2.55 0.80
11-Jun-2020 13.50 15 12.40 13.90 149 0.32 10,551 2.60 0.40
10-Jun-2020 14 14.50 11.30 13.20 106 0.18 8,825 3.15 -0.80
09-Jun-2020 14.70 15.50 13.30 14.10 95 0.26 14,971 2.25 -0.60
08-Jun-2020 13.90 14.80 12.60 14.20 114 0.21 11,521 2.15 0.35