Redington India Share Price History

Redington India

CMP as on 03-Dec-20 15:04

₹ 135.60
1.15 0.86%

Open

₹ 135.15

Turnover (lac)

₹ 292

Prev. Close

₹ 134.45

Day's Vol (shares)

₹ 2,15,608

Day's Range (₹)

₹ 134.25
₹ 137.00

CMP as on03-Dec-20 14:58

₹ 135.70
1.35 1%

Open

₹ 134.80

Turnover (lac)

₹ 24

Prev. Close

₹ 134.35

Day's Vol (shares)

₹ 12,523

Day's Range

₹ 134.40
₹ 136.90

Redington India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 135 137 134 135 13,207 46.70 231,524 2.80 0.10
02-Dec-2020 135 136 134 134 24,222 78.70 502,162 2.40 -0.60
01-Dec-2020 133 135 132 134 12,777 91.80 561,352 3 0.50
27-Nov-2020 139 140 130 131 10,677 77 327,244 9.30 -7.50
26-Nov-2020 136 137 134 135 6,459 29.40 163,779 3.95 -1.20
25-Nov-2020 139 140 134 135 12,868 41.30 200,882 6.35 -3.70
24-Nov-2020 138 140 137 138 11,957 37.40 164,395 2.85 0.35
23-Nov-2020 138 140 134 138 10,965 47.10 166,850 6.05 0.25
20-Nov-2020 138 140 136 138 15,956 67.50 254,609 3.60 0.25
19-Nov-2020 134 143 134 138 26,512 201 559,874 9.10 3.50
18-Nov-2020 130 136 130 135 13,474 153 371,864 6.15 4.75
17-Nov-2020 130 130 128 130 6,998 107 660,463 2.30 -0.30
14-Nov-2020 127 128 127 127 1,660 14.90 94,728 1.30 0.65
13-Nov-2020 129 130 125 126 7,844 64.20 209,805 4.85 -3.50
12-Nov-2020 126 129 124 125 7,350 78.10 158,239 4.65 -1.30
11-Nov-2020 128 128 123 126 5,483 33.40 112,761 4.85 -1.40
10-Nov-2020 126 130 123 128 14,295 70.40 269,802 6.55 1.95
09-Nov-2020 121 127 120 124 15,114 128 353,840 7.50 2.75
06-Nov-2020 118 119 116 118 8,059 52.30 234,100 3.05 0.35
05-Nov-2020 123 124 117 118 24,306 74.40 337,088 6.95 -4.60
04-Nov-2020 123 123 120 120 5,604 78.40 563,454 3.20 -2.30