Redington India Ltd Share Price Redington India

102.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

102.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 103 105 101 104 3,982 11.80 52,153 3.80 0.55
22-Aug-2019 100 106 100 105 9,955 15 75,659 5.45 4.70
21-Aug-2019 105 106 102 104 3,105 12.60 78,423 4 -1.70
20-Aug-2019 105 106 104 105 4,513 30.30 243,570 2.50 0.25
19-Aug-2019 102 106 102 105 8,310 12.50 70,571 4 2.75
16-Aug-2019 99.10 104 96.30 103 20,982 27.50 125,396 8.15 3.70
14-Aug-2019 93.30 99.50 91.30 99.10 8,079 15.20 81,494 8.20 5.75
13-Aug-2019 92.50 96.70 89.30 95.30 14,391 22.40 135,095 7.35 2.85
09-Aug-2019 96 99 88.50 92.40 18,209 36.90 311,568 10.50 -3.60
08-Aug-2019 95.30 98.50 93.50 97.60 4,672 7.41 40,734 5 2.25
07-Aug-2019 96.80 100 94 95.40 2,333 8.65 35,552 6.35 -1.50
06-Aug-2019 94.10 99.60 94.10 98 3,694 8.79 51,052 5.55 3.90
05-Aug-2019 105 105 95.10 96.40 3,589 9.67 55,547 9.65 -8.40
02-Aug-2019 105 108 103 105 2,734 7.74 39,284 5.40 0.40
01-Aug-2019 108 110 105 106 8,454 13.90 84,972 5 -1.90
31-Jul-2019 104 109 104 108 3,573 11.90 64,439 5.50 3.90
30-Jul-2019 103 108 103 105 1,926 9.79 53,826 5.20 2.05
29-Jul-2019 109 109 102 103 3,606 15.10 106,954 6.75 -5.80
26-Jul-2019 108 109 108 108 3,215 10.60 68,762 1.50 0.15