Redington India Ltd Share Price Redington India

102.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

103.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Sep-2019 105 105 101 105 1,739 5.31 20,796 4.20 -0.70
17-Sep-2019 110 110 101 103 4,656 11.70 78,679 9.55 -6.70
16-Sep-2019 106 112 106 110 8,973 20.70 142,749 6.10 4
13-Sep-2019 109 112 109 110 3,186 18 117,094 3.05 0.65
12-Sep-2019 109 110 109 110 3,314 7.31 52,603 0.90 0.70
11-Sep-2019 110 111 109 110 3,020 11.40 68,997 2.20 -0.20
09-Sep-2019 109 111 109 110 2,192 8.84 46,861 2.90 1.40
06-Sep-2019 109 111 108 110 3,326 8.32 43,518 2.65 1.30
05-Sep-2019 109 112 108 110 5,140 13.60 60,371 3.40 0.65
04-Sep-2019 105 114 105 109 7,792 21.40 64,647 9.10 3.90
03-Sep-2019 106 108 105 107 3,331 6.92 24,035 3.40 0.90
30-Aug-2019 110 115 106 109 11,744 64.50 335,218 9 -1.40
29-Aug-2019 106 110 104 110 4,689 189 1,594,704 6.65 3.90
28-Aug-2019 103 113 103 110 8,878 518 4,489,312 10 7.90
27-Aug-2019 113 115 101 103 5,834 25.70 113,557 14.10 -11
26-Aug-2019 104 115 104 113 5,267 374 3,221,043 10.90 9.20
23-Aug-2019 103 105 101 104 3,982 11.80 52,153 3.80 0.55
22-Aug-2019 100 106 100 105 9,955 15 75,659 5.45 4.70
21-Aug-2019 105 106 102 104 3,105 12.60 78,423 4 -1.70
20-Aug-2019 105 106 104 105 4,513 30.30 243,570 2.50 0.25
19-Aug-2019 102 106 102 105 8,310 12.50 70,571 4 2.75