Richirich Inventures Share Price History

2.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Richirich Inventures Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jul-2020 2.10 2.10 2.10 2.10 34 0.01 2,100 0 0
10-Jul-2020 2 2 2 2 3 0 1,000 0 0
08-Jul-2020 1.91 1.91 1.91 1.91 1 0 237 0 0
07-Jul-2020 2 2 2 2 1 0 800 0 0
06-Jul-2020 2 2 2 2 2 0 501 0 0
02-Jul-2020 2.10 2.10 2.10 2.10 1 0 50 0 0
29-Jun-2020 2.19 2.19 2.19 2.19 1 0 200 0 0
26-Jun-2020 2.09 2.19 2.09 2.19 2 0 500 0.10 0.10
25-Jun-2020 2.13 2.13 2.09 2.09 4 0 851 0.04 -0
24-Jun-2020 2.03 2.03 2.03 2.03 2 0 901 0 0
23-Jun-2020 1.94 1.94 1.94 1.94 4 0 580 0 0