Richirich Inventures Share Price History

CMP as on13-Aug-20 13:15

₹ 1.80
0.08 4.65%

Open

₹ 1.80

Turnover (lac)

Prev. Close

₹ 1.72

Day's Vol (shares)

₹ 500

Day's Range

₹ 1.80
₹ 1.80

Richirich Inventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Aug-2020 1.80 1.80 1.80 1.80 1 0 500 0 0
10-Aug-2020 1.67 1.72 1.67 1.72 2 0 501 0.05 0.05
07-Aug-2020 1.75 1.75 1.75 1.75 1 0 1 0 0
06-Aug-2020 1.81 1.95 1.81 1.81 5 0 226 0.14 0
05-Aug-2020 1.90 1.90 1.90 1.90 3 0 450 0 0
04-Aug-2020 2.15 2.15 2 2 5 0 601 0.15 -0.20
03-Aug-2020 2.10 2.30 2.10 2.10 26 0.21 1,602 0.20 0
31-Jul-2020 2.40 2.40 2.21 2.21 4 0 499 0.19 -0.20
30-Jul-2020 2.32 2.32 2.32 2.32 18 0.30 25,701 0 0
29-Jul-2020 2.22 2.44 2.22 2.44 10 0.02 7,200 0.22 0.22
27-Jul-2020 2.33 2.33 2.33 2.33 516 0.27 1,500 0 0
24-Jul-2020 2.33 2.45 2.33 2.45 518 0.13 6,300 0.12 0.12
23-Jul-2020 2.40 2.45 2.40 2.45 4 0.02 0 0.05 0.05
22-Jul-2020 2.40 2.40 2.40 2.40 2 0 650 0 0
21-Jul-2020 2.09 2.29 2.09 2.29 532 0.06 1,447 0.20 0.20
20-Jul-2020 2.06 2.19 2.06 2.19 209 0.03 2,500 0.13 0.13
17-Jul-2020 2.05 2.09 2.02 2.09 523 0.02 2,700 0.07 0.04
16-Jul-2020 2.01 2.05 1.99 2.05 537 0.01 3,450 0.06 0.04
15-Jul-2020 2 2 2 2 3 0.01 3,500 0 0
14-Jul-2020 2.10 2.10 2.10 2.10 34 0.01 2,100 0 0