Sheetal Cool Products Share Price History

CMP as on23-Nov-20 15:29

₹ 145.00
-2.8 -1.89%

Open

₹ 145.00

Turnover (lac)

₹ 2

Prev. Close

₹ 147.80

Day's Vol (shares)

₹ 66,400

Day's Range

₹ 144.05
₹ 148.00

Sheetal Cool Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 145 148 144 146 22 9.69 62,400 3.95 0.85
20-Nov-2020 155 155 147 148 13 1.67 11,200 8 -7.10
19-Nov-2020 160 160 150 153 11 1.35 6,400 9.80 -6.80
18-Nov-2020 155 163 155 155 3 0.38 2,400 8 0
17-Nov-2020 164 164 164 164 2 0.26 800 0.20 0.20
14-Nov-2020 168 168 168 168 1 0.13 800 0 0
13-Nov-2020 165 165 164 164 2 0.26 1,600 0.30 -0.30
12-Nov-2020 159 160 159 160 7 0.89 5,600 1.75 1.10
11-Nov-2020 155 158 155 158 3 0.37 2,400 2.50 2.50
10-Nov-2020 161 167 151 155 31 4.33 18,400 15.80 -6.20
09-Nov-2020 172 172 162 169 4 0.54 2,400 9.75 -2.60
06-Nov-2020 168 171 165 165 6 0.81 3,200 6.35 -2.90
05-Nov-2020 175 175 175 175 1 0.14 800 0 0
03-Nov-2020 172 172 172 172 2 0.28 800 0.45 0.45
30-Oct-2020 174 174 174 174 1 0.14 800 0 0
29-Oct-2020 170 170 162 168 18 3.36 8,800 7.45 -1.70
28-Oct-2020 164 168 164 168 5 1.20 4,800 4.45 4.20
27-Oct-2020 171 172 165 170 10 2.45 8,800 6.90 -1.40
26-Oct-2020 166 170 166 170 5 0.67 2,400 4.30 4.25
23-Oct-2020 173 175 173 175 5 0.84 2,400 1.85 1.85