Shiva Mills Share Price History

Shiva Mills

CMP as on 23-Oct-20 15:27

₹ 23.45
0.70 3.08%

Open

₹ 23.70

Turnover (lac)

₹ 1

Prev. Close

₹ 22.75

Day's Vol (shares)

₹ 3,542

Day's Range (₹)

₹ 22.75
₹ 23.95

CMP as on23-Oct-20 11:27

₹ 23.40
0.65 2.86%

Open

₹ 22.70

Turnover (lac)

Prev. Close

₹ 22.75

Day's Vol (shares)

₹ 104

Day's Range

₹ 22.60
₹ 23.40

Shiva Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 23.70 24 22.80 23.50 43 0.08 3,238 1.20 -0.30
22-Oct-2020 23.70 23.70 22.50 22.80 159 0.31 11,033 1.20 -0.90
21-Oct-2020 23.30 24.70 22.20 22.80 114 0.15 2,886 2.50 -0.50
20-Oct-2020 24.20 24.90 23.80 23.90 15 0.04 460 1.10 -0.30
19-Oct-2020 24 24 22.80 23.70 10 0.04 1,508 1.20 -0.30
16-Oct-2020 23.60 23.90 22.90 23 42 0.04 1,767 1 -0.60
15-Oct-2020 24.10 24.50 23.40 23.60 36 0.04 1,565 1.10 -0.40
14-Oct-2020 24 24.40 23.60 24.40 10 0.02 801 0.80 0.40
13-Oct-2020 23.80 24.80 23.30 24.50 33 0.09 2,831 1.55 0.70
12-Oct-2020 24.20 24.90 23.80 23.80 28 0.07 1,200 1.15 -0.40
09-Oct-2020 25.20 25.50 24.50 24.70 38 0.13 3,612 0.95 -0.60
08-Oct-2020 24.90 26.20 24.90 25.60 56 0.32 9,847 1.25 0.70
07-Oct-2020 24.60 26.50 24.50 25.30 269 0.90 17,892 1.95 0.70
06-Oct-2020 24.40 26.40 24.40 25.20 168 0.61 11,715 2.05 0.80
05-Oct-2020 24 25 23.80 25 50 0.23 6,415 1.20 1
01-Oct-2020 23.20 25 23.20 24.50 151 0.14 2,825 1.80 1.30
30-Sep-2020 23.70 25.30 22.30 24.10 221 0.52 7,695 3 0.35
29-Sep-2020 23.50 23.50 22.50 23.30 18 0.05 2,192 1 -0.20
28-Sep-2020 22.50 25 21.90 22.50 55 0.09 2,967 3.05 -0.10
25-Sep-2020 22.90 22.90 21 22.40 36 0.04 1,000 1.85 -0.50