Shiva Mills Share Price History

Shiva Mills

CMP as on 04-Dec-20 15:45

₹ 27.75
-0.30 -1.07%

Open

₹ 26.15

Turnover (lac)

₹ 3

Prev. Close

₹ 28.05

Day's Vol (shares)

₹ 11,434

Day's Range (₹)

₹ 26.15
₹ 28.70

CMP as on04-Dec-20 11:15

₹ 28.20
0.05 0.18%

Open

₹ 27.75

Turnover (lac)

Prev. Close

₹ 28.15

Day's Vol (shares)

₹ 1,100

Day's Range

₹ 27.40
₹ 28.20

Shiva Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 26.20 28.70 26.20 27.80 116 0.32 4,744 2.55 1.60
03-Dec-2020 27.60 30.90 27.20 28.10 1,015 3.94 75,694 3.75 0.50
02-Dec-2020 27.30 27.50 26.50 27 110 0.28 7,414 1.05 -0.30
01-Dec-2020 25.80 27.10 25.70 26.70 69 0.15 3,828 1.35 0.95
27-Nov-2020 26 26.50 25.60 25.80 30 0.10 1,710 0.90 -0.10
26-Nov-2020 25.60 25.60 25.60 25.60 2 0.02 813 0 0
25-Nov-2020 24.50 26 24.50 25.40 19 0.03 934 1.50 0.90
24-Nov-2020 26.40 28.40 25.50 26.10 343 0.75 13,524 2.90 -0.30
23-Nov-2020 26 26.30 24.40 25.70 96 0.29 6,450 1.90 -0.40
20-Nov-2020 24 26.50 23.70 25.70 215 0.70 22,330 2.80 1.65
19-Nov-2020 24.40 25 23.30 24.40 50 0.10 3,171 1.75 0
18-Nov-2020 23 24.30 23 24.30 52 0.06 2,045 1.30 1.30
17-Nov-2020 24.20 24.20 22.20 23.40 22 0.03 903 2 -0.80
14-Nov-2020 23.90 23.90 23 23.50 7 0.01 574 0.90 -0.40
13-Nov-2020 23 23.40 22.50 22.50 8 0.01 462 0.90 -0.50
12-Nov-2020 23 23 22.10 23 9 0.06 2,150 0.90 0
11-Nov-2020 23.30 23.30 21.80 22.40 51 0.08 2,637 1.55 -0.90
10-Nov-2020 23 23.50 22.10 22.30 34 0.04 1,470 1.40 -0.70
09-Nov-2020 23.10 23.10 23 23 6 0.01 302 0.10 -0.10
06-Nov-2020 23.40 23.60 22.80 23 28 0.06 2,091 0.80 -0.40
05-Nov-2020 22.40 23.30 22.40 23 23 0.01 321 0.95 0.65